Adeia Inc.
WKN: A3DRWP / ISIN: US00676P1075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 30,33 | 743.0 |
| 21:59:50 | 30,34 | 199.0 |
| 21:59:50 | 30,34 | 253.0 |
| 21:59:50 | 30,35 | 127.0 |
| 21:59:50 | 30,35 | 100.0 |
| 21:59:50 | 30,35 | 100.0 |
| 21:59:50 | 30,35 | 204.0 |
| 21:59:50 | 30,35 | 112.0 |
| 21:59:50 | 30,35 | 177.0 |
| 21:59:50 | 30,35 | 100.0 |
| 21:59:50 | 30,34 | 100.0 |
| 21:59:50 | 30,34 | 100.0 |
| 21:59:50 | 30,38 | 395.0 |
| 21:59:50 | 30,37 | 122.0 |
| 21:59:50 | 30,37 | 244.0 |
| 21:59:50 | 30,37 | 164.0 |
| 21:59:50 | 30,37 | 300.0 |
| 21:59:50 | 30,37 | 100.0 |
| 21:59:50 | 30,37 | 395.0 |
| 21:59:50 | 30,36 | 395.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 30,36 | 100.0 |
| 21:59:50 | 30,35 | 100.0 |
| 21:59:50 | 30,35 | 100.0 |
| 21:59:50 | 30,35 | 100.0 |
| 21:59:50 | 30,35 | 593.0 |
| 21:59:50 | 30,35 | 100.0 |
| 21:59:50 | 30,35 | 100.0 |
| 21:59:45 | 30,39 | 140.0 |
| 21:59:42 | 30,39 | 100.0 |
| 21:59:42 | 30,39 | 125.0 |
| 21:59:42 | 30,39 | 100.0 |
| 21:59:42 | 30,39 | 100.0 |
| 21:59:42 | 30,39 | 100.0 |
| 21:59:42 | 30,39 | 335.0 |
| 21:59:42 | 30,39 | 100.0 |
| 21:59:42 | 30,39 | 339.0 |
| 21:59:42 | 30,39 | 4400.0 |
| 21:59:34 | 30,37 | 300.0 |
| 21:59:34 | 30,37 | 100.0 |
| 21:59:34 | 30,37 | 151.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 30,37 | 255.0 |
| 21:59:34 | 30,37 | 100.0 |
| 21:59:34 | 30,37 | 350.0 |
| 21:59:34 | 30,37 | 350.0 |
| 21:59:34 | 30,38 | 100.0 |
| 21:59:34 | 30,37 | 100.0 |
| 21:59:34 | 30,37 | 100.0 |
| 21:59:34 | 30,37 | 545.0 |
| 21:59:34 | 30,37 | 155.0 |
| 21:59:34 | 30,37 | 100.0 |
| 21:59:34 | 30,37 | 300.0 |
| 21:59:34 | 30,37 | 2600.0 |
| 21:59:29 | 30,35 | 100.0 |
| 21:59:29 | 30,35 | 296.0 |
| 21:59:29 | 30,35 | 100.0 |
| 21:59:29 | 30,35 | 112.0 |
| 21:59:29 | 30,35 | 106.0 |
| 21:59:29 | 30,35 | 100.0 |
| 21:59:29 | 30,35 | 100.0 |
| 21:59:29 | 30,35 | 296.0 |
