Amerigo Resources Ltd
WKN: 548236 / ISIN: CA03074G1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:01 | 4,52 | 100.0 |
| 21:36:43 | 4,52 | 100.0 |
| 21:36:43 | 4,52 | 100.0 |
| 21:21:34 | 4,52 | 3975.0 |
| 21:13:10 | 4,51 | 226.0 |
| 20:46:41 | 4,52 | 221.0 |
| 18:14:51 | 4,55 | 200.0 |
| 18:10:20 | 4,56 | 200.0 |
| 17:55:43 | 4,57 | 100.0 |
| 17:55:43 | 4,57 | 300.0 |
| 17:47:57 | 4,57 | 1509.0 |
| 17:47:57 | 4,59 | 100.0 |
| 17:44:23 | 4,57 | 1000.0 |
| 16:51:06 | 4,60 | 300.0 |
| 16:02:30 | 4,61 | 410.0 |
| 16:02:30 | 4,60 | 300.0 |
| 16:02:30 | 4,60 | 300.0 |
| 16:02:30 | 4,60 | 200.0 |
| 16:02:30 | 4,60 | 100.0 |
| 16:02:30 | 4,60 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:49 | 4,57 | 100.0 |
