DIME COMM.BANCSH.
WKN: A2QNK3 / ISIN: US25432X1028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 35,29 | 85661.0 |
| 21:59:08 | 35,29 | 100.0 |
| 21:59:08 | 35,29 | 100.0 |
| 21:58:06 | 35,37 | 100.0 |
| 21:58:06 | 35,37 | 500.0 |
| 21:58:06 | 35,37 | 200.0 |
| 21:54:38 | 35,24 | 100.0 |
| 21:54:15 | 35,26 | 100.0 |
| 21:52:15 | 35,32 | 100.0 |
| 21:46:11 | 35,49 | 100.0 |
| 21:33:45 | 35,77 | 100.0 |
| 21:32:49 | 35,81 | 100.0 |
| 21:32:12 | 35,76 | 100.0 |
| 21:32:12 | 35,76 | 100.0 |
| 21:24:33 | 35,76 | 500.0 |
| 21:20:59 | 35,72 | 100.0 |
| 21:20:09 | 35,72 | 100.0 |
| 21:20:09 | 35,73 | 100.0 |
| 21:16:01 | 35,89 | 100.0 |
| 20:57:17 | 36,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:13 | 35,97 | 100.0 |
| 20:36:24 | 35,96 | 100.0 |
| 20:35:11 | 35,89 | 100.0 |
| 20:32:59 | 35,83 | 180.0 |
| 20:32:59 | 35,79 | 100.0 |
| 19:22:25 | 36,00 | 159.0 |
| 19:00:57 | 35,85 | 100.0 |
| 19:00:57 | 35,85 | 100.0 |
| 19:00:57 | 35,85 | 100.0 |
| 18:56:50 | 35,96 | 100.0 |
| 18:56:50 | 35,95 | 100.0 |
| 18:52:03 | 35,94 | 100.0 |
| 18:47:57 | 35,92 | 100.0 |
| 18:42:13 | 35,96 | 100.0 |
| 18:42:13 | 35,95 | 1600.0 |
| 17:55:54 | 36,02 | 100.0 |
| 17:55:54 | 36,02 | 100.0 |
| 17:51:03 | 36,22 | 100.0 |
| 17:41:03 | 35,97 | 100.0 |
| 16:37:44 | 36,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:44 | 36,26 | 100.0 |
| 16:02:38 | 36,65 | 461.0 |
| 16:02:38 | 36,65 | 183.0 |
| 16:00:02 | 36,54 | 100.0 |
| 16:00:02 | 36,44 | 100.0 |
| 16:00:02 | 36,55 | 100.0 |
| 16:00:02 | 36,55 | 100.0 |
| 16:00:02 | 36,55 | 100.0 |
| 16:00:02 | 36,55 | 493.0 |
| 16:00:02 | 36,55 | 100.0 |
| 15:51:48 | 36,42 | 126.0 |
| 15:51:48 | 36,42 | 161.0 |
| 01:00:00 | 37,34 | 59341.0 |
| 00:30:00 | 37,34 | 59341.0 |
Seite:
1
