Haleon plc ADR
WKN: A3DNV1 / ISIN: US4055521003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 9,58 | 272028.0 |
| 21:59:57 | 9,59 | 102.0 |
| 21:59:55 | 9,59 | 102.0 |
| 21:59:53 | 9,58 | 100.0 |
| 21:59:52 | 9,58 | 100.0 |
| 21:59:47 | 9,59 | 100.0 |
| 21:59:46 | 9,59 | 100.0 |
| 21:59:46 | 9,59 | 100.0 |
| 21:59:43 | 9,59 | 100.0 |
| 21:59:43 | 9,59 | 200.0 |
| 21:59:43 | 9,59 | 100.0 |
| 21:59:31 | 9,59 | 100.0 |
| 21:59:16 | 9,59 | 109.0 |
| 21:58:47 | 9,59 | 100.0 |
| 21:58:47 | 9,58 | 1000.0 |
| 21:58:47 | 9,58 | 400.0 |
| 21:58:47 | 9,58 | 1500.0 |
| 21:58:47 | 9,58 | 1508.0 |
| 21:58:47 | 9,58 | 2000.0 |
| 21:58:47 | 9,58 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:47 | 9,58 | 1500.0 |
| 21:58:47 | 9,58 | 1700.0 |
| 21:58:47 | 9,58 | 3893.0 |
| 21:58:47 | 9,58 | 100.0 |
| 21:58:47 | 9,58 | 1880.0 |
| 21:58:47 | 9,58 | 2000.0 |
| 21:58:47 | 9,58 | 2500.0 |
| 21:58:47 | 9,58 | 1500.0 |
| 21:58:47 | 9,58 | 1515.0 |
| 21:58:47 | 9,58 | 3520.0 |
| 21:58:47 | 9,58 | 1600.0 |
| 21:58:47 | 9,58 | 2280.0 |
| 21:58:47 | 9,58 | 2000.0 |
| 21:58:47 | 9,58 | 7500.0 |
| 21:58:47 | 9,58 | 2000.0 |
| 21:58:47 | 9,58 | 116.0 |
| 21:58:31 | 9,58 | 100.0 |
| 21:58:31 | 9,58 | 100.0 |
| 21:58:31 | 9,58 | 100.0 |
| 21:58:31 | 9,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 9,58 | 100.0 |
| 21:58:31 | 9,58 | 100.0 |
| 21:58:31 | 9,58 | 100.0 |
| 21:58:31 | 9,58 | 100.0 |
| 21:58:31 | 9,58 | 100.0 |
| 21:58:31 | 9,58 | 100.0 |
| 21:58:31 | 9,58 | 100.0 |
| 21:58:31 | 9,58 | 100.0 |
| 21:58:31 | 9,58 | 100.0 |
| 21:58:31 | 9,58 | 100.0 |
| 21:58:31 | 9,58 | 100.0 |
| 21:58:31 | 9,58 | 100.0 |
| 21:58:31 | 9,58 | 100.0 |
| 21:58:31 | 9,58 | 100.0 |
| 21:58:31 | 9,58 | 100.0 |
| 21:58:31 | 9,58 | 100.0 |
| 21:58:31 | 9,58 | 1327.0 |
| 21:58:31 | 9,58 | 300.0 |
| 21:58:31 | 9,58 | 100.0 |
| 21:58:31 | 9,58 | 100.0 |






