Embecta Corp
WKN: A3DGNE / ISIN: US29082K1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 9,20 | 399.0 |
| 21:59:29 | 9,19 | 100.0 |
| 21:59:29 | 9,19 | 100.0 |
| 21:59:29 | 9,19 | 100.0 |
| 21:59:29 | 9,19 | 100.0 |
| 21:59:29 | 9,19 | 100.0 |
| 21:59:29 | 9,19 | 115.0 |
| 21:59:29 | 9,19 | 400.0 |
| 21:59:29 | 9,19 | 154.0 |
| 21:59:29 | 9,19 | 100.0 |
| 21:58:35 | 9,20 | 100.0 |
| 21:57:38 | 9,20 | 100.0 |
| 21:57:28 | 9,20 | 100.0 |
| 21:56:49 | 9,21 | 100.0 |
| 21:56:48 | 9,21 | 127.0 |
| 21:56:48 | 9,21 | 283.0 |
| 21:56:48 | 9,21 | 127.0 |
| 21:56:48 | 9,21 | 100.0 |
| 21:56:48 | 9,21 | 100.0 |
| 21:56:48 | 9,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:48 | 9,21 | 100.0 |
| 21:56:48 | 9,21 | 200.0 |
| 21:56:48 | 9,21 | 100.0 |
| 21:56:48 | 9,21 | 100.0 |
| 21:56:48 | 9,21 | 184.0 |
| 21:56:33 | 9,21 | 100.0 |
| 21:56:21 | 9,21 | 100.0 |
| 21:56:16 | 9,20 | 100.0 |
| 21:55:32 | 9,20 | 100.0 |
| 21:55:05 | 9,21 | 200.0 |
| 21:54:50 | 9,24 | 100.0 |
| 21:54:50 | 9,24 | 100.0 |
| 21:54:50 | 9,24 | 115.0 |
| 21:54:50 | 9,24 | 100.0 |
| 21:54:50 | 9,24 | 100.0 |
| 21:54:50 | 9,24 | 112.0 |
| 21:54:50 | 9,24 | 100.0 |
| 21:54:50 | 9,24 | 100.0 |
| 21:54:50 | 9,24 | 188.0 |
| 21:54:40 | 9,25 | 185.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 9,25 | 100.0 |
| 21:54:40 | 9,25 | 315.0 |
| 21:53:54 | 9,24 | 100.0 |
| 21:51:19 | 9,23 | 126.0 |
| 21:50:01 | 9,23 | 200.0 |
| 21:39:55 | 9,23 | 649.0 |
| 21:39:55 | 9,23 | 559.0 |
| 21:39:55 | 9,23 | 147.0 |
| 21:39:55 | 9,23 | 100.0 |
| 21:39:55 | 9,23 | 333.0 |
| 21:39:55 | 9,23 | 100.0 |
| 21:39:55 | 9,23 | 209.0 |
| 21:39:55 | 9,23 | 100.0 |
| 21:39:55 | 9,23 | 525.0 |
| 21:39:55 | 9,23 | 100.0 |
| 21:27:04 | 9,24 | 100.0 |
| 21:27:04 | 9,24 | 100.0 |
| 21:27:04 | 9,24 | 106.0 |
| 21:27:04 | 9,24 | 100.0 |
| 21:27:04 | 9,24 | 100.0 |
Seite:
1
