Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 18,27 | 128.0 |
| 21:59:59 | 18,27 | 500.0 |
| 21:59:56 | 18,27 | 106.0 |
| 21:59:55 | 18,27 | 200.0 |
| 21:59:55 | 18,27 | 200.0 |
| 21:59:55 | 18,27 | 100.0 |
| 21:59:55 | 18,27 | 100.0 |
| 21:59:54 | 18,27 | 100.0 |
| 21:59:54 | 18,27 | 100.0 |
| 21:59:54 | 18,27 | 200.0 |
| 21:59:54 | 18,27 | 100.0 |
| 21:59:52 | 18,27 | 100.0 |
| 21:59:51 | 18,27 | 1680.0 |
| 21:59:51 | 18,26 | 124.0 |
| 21:59:50 | 18,27 | 100.0 |
| 21:59:49 | 18,27 | 100.0 |
| 21:59:49 | 18,27 | 100.0 |
| 21:59:48 | 18,27 | 100.0 |
| 21:59:48 | 18,27 | 100.0 |
| 21:59:48 | 18,26 | 166.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 18,26 | 100.0 |
| 21:59:47 | 18,26 | 100.0 |
| 21:59:46 | 18,27 | 100.0 |
| 21:59:46 | 18,26 | 200.0 |
| 21:59:46 | 18,27 | 100.0 |
| 21:59:46 | 18,26 | 300.0 |
| 21:59:45 | 18,27 | 100.0 |
| 21:59:45 | 18,27 | 100.0 |
| 21:59:45 | 18,27 | 100.0 |
| 21:59:45 | 18,27 | 200.0 |
| 21:59:44 | 18,27 | 100.0 |
| 21:59:44 | 18,27 | 100.0 |
| 21:59:43 | 18,26 | 100.0 |
| 21:59:43 | 18,26 | 100.0 |
| 21:59:43 | 18,26 | 100.0 |
| 21:59:43 | 18,26 | 100.0 |
| 21:59:43 | 18,26 | 1100.0 |
| 21:59:43 | 18,26 | 100.0 |
| 21:59:43 | 18,26 | 100.0 |
| 21:59:42 | 18,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 18,26 | 131.0 |
| 21:59:42 | 18,26 | 100.0 |
| 21:59:42 | 18,26 | 100.0 |
| 21:59:42 | 18,26 | 100.0 |
| 21:59:42 | 18,26 | 100.0 |
| 21:59:42 | 18,26 | 100.0 |
| 21:59:42 | 18,26 | 100.0 |
| 21:59:42 | 18,26 | 100.0 |
| 21:59:42 | 18,26 | 200.0 |
| 21:59:42 | 18,26 | 400.0 |
| 21:59:42 | 18,26 | 100.0 |
| 21:59:42 | 18,26 | 100.0 |
| 21:59:42 | 18,26 | 300.0 |
| 21:59:42 | 18,26 | 100.0 |
| 21:59:42 | 18,26 | 100.0 |
| 21:59:42 | 18,26 | 102.0 |
| 21:59:42 | 18,26 | 128.0 |
| 21:59:42 | 18,27 | 100.0 |
| 21:59:42 | 18,26 | 100.0 |
| 21:59:42 | 18,27 | 100.0 |






