Arcellx Inc
WKN: A3DEJC / ISIN: US03940C1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 115,03 | 115748.0 |
| 22:00:00 | 115,03 | 115748.0 |
| 21:59:42 | 115,04 | 155.0 |
| 21:59:42 | 115,04 | 100.0 |
| 21:59:14 | 115,03 | 200.0 |
| 21:57:28 | 115,04 | 131.0 |
| 21:53:50 | 115,04 | 107.0 |
| 21:53:50 | 115,04 | 107.0 |
| 21:53:50 | 115,04 | 107.0 |
| 21:53:50 | 115,04 | 107.0 |
| 21:53:50 | 115,04 | 107.0 |
| 21:53:50 | 115,04 | 107.0 |
| 21:53:00 | 115,03 | 300.0 |
| 21:49:11 | 115,04 | 100.0 |
| 21:49:11 | 115,04 | 1250.0 |
| 21:49:11 | 115,04 | 638.0 |
| 21:49:11 | 115,04 | 801.0 |
| 21:49:11 | 115,04 | 147.0 |
| 21:49:11 | 115,04 | 400.0 |
| 21:49:11 | 115,04 | 2792.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:11 | 115,04 | 550.0 |
| 21:47:16 | 115,03 | 111.0 |
| 21:47:16 | 115,03 | 176.0 |
| 21:47:16 | 115,03 | 306.0 |
| 21:47:05 | 115,03 | 403.0 |
| 21:45:54 | 115,03 | 100.0 |
| 21:45:27 | 115,03 | 100.0 |
| 21:43:00 | 115,03 | 200.0 |
| 21:43:00 | 115,03 | 100.0 |
| 21:42:54 | 115,03 | 200.0 |
| 21:42:54 | 115,03 | 200.0 |
| 21:36:05 | 115,04 | 100.0 |
| 21:31:41 | 115,03 | 100.0 |
| 21:31:41 | 115,03 | 1498.0 |
| 21:31:41 | 115,03 | 400.0 |
| 21:31:41 | 115,03 | 1400.0 |
| 21:31:41 | 115,03 | 100.0 |
| 21:31:41 | 115,03 | 400.0 |
| 21:31:41 | 115,03 | 432.0 |
| 21:31:41 | 115,03 | 1248.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:00 | 115,04 | 100.0 |
| 21:01:00 | 115,04 | 100.0 |
| 20:59:20 | 115,04 | 100.0 |
| 20:53:42 | 115,04 | 100.0 |
| 20:52:01 | 115,04 | 100.0 |
| 20:48:41 | 115,04 | 100.0 |
| 20:47:49 | 115,04 | 281.0 |
| 20:33:47 | 115,04 | 100.0 |
| 20:17:00 | 115,04 | 107.0 |
| 20:17:00 | 115,04 | 100.0 |
| 20:16:40 | 115,04 | 100.0 |
| 20:04:27 | 115,03 | 104.0 |
| 20:04:27 | 115,03 | 100.0 |
| 20:04:27 | 115,03 | 103.0 |
| 19:35:23 | 115,04 | 830.0 |
| 19:35:23 | 115,04 | 118.0 |
| 19:35:23 | 115,04 | 141.0 |
| 19:20:32 | 115,04 | 100.0 |
| 19:17:57 | 115,04 | 464.0 |
| 19:17:57 | 115,04 | 299.0 |
Seite:
1
