XPeng Motors Inc
WKN: A2QBX8 / ISIN: KYG982AW1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:56 | 6,96 | 1000.0 |
| 21:50:56 | 6,96 | 1000.0 |
| 21:21:53 | 6,95 | 120.0 |
| 21:16:58 | 6,95 | 288.0 |
| 20:43:58 | 6,97 | 72.0 |
| 20:12:42 | 7,03 | 250.0 |
| 19:45:50 | 6,92 | 100.0 |
| 19:20:49 | 6,94 | 3.0 |
| 18:35:44 | 6,92 | 30.0 |
| 18:11:03 | 6,94 | 100.0 |
| 18:09:11 | 6,94 | 50.0 |
| 18:08:42 | 6,94 | 3.0 |
| 17:14:01 | 6,94 | 200.0 |
| 16:55:18 | 6,95 | 400.0 |
| 16:52:03 | 6,95 | 1717.0 |
| 16:46:16 | 6,96 | 60.0 |
| 16:36:01 | 6,95 | 64.0 |
| 16:18:12 | 6,95 | 1500.0 |
| 16:18:07 | 6,95 | 400.0 |
| 16:03:52 | 6,95 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:47 | 6,96 | 600.0 |
| 15:17:48 | 6,98 | 225.0 |
| 14:40:03 | 7,03 | 3500.0 |
| 14:40:00 | 7,00 | 1500.0 |
| 14:01:40 | 7,00 | 300.0 |
| 13:59:35 | 7,00 | 400.0 |
| 13:20:35 | 7,00 | 71.0 |
| 13:14:10 | 6,97 | 6291.0 |
| 13:11:59 | 6,97 | 1.0 |
| 13:03:23 | 6,98 | 145.0 |
| 12:05:04 | 6,98 | 35.0 |
| 11:46:59 | 7,00 | 428.0 |
| 11:42:54 | 7,00 | 9500.0 |
| 11:36:18 | 7,01 | 2000.0 |
| 11:11:46 | 7,02 | 200.0 |
| 11:06:09 | 7,01 | 1000.0 |
| 11:05:02 | 7,01 | 2000.0 |
| 10:57:12 | 7,03 | 50.0 |
| 10:52:41 | 7,03 | 100.0 |
| 10:21:47 | 7,01 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:07:19 | 7,03 | 1000.0 |
| 10:04:44 | 6,96 | 3.0 |
| 10:04:27 | 7,03 | 2.0 |
| 10:01:18 | 6,96 | 66.0 |
| 10:00:25 | 7,03 | 100.0 |
| 09:54:04 | 7,05 | 100.0 |
| 09:50:52 | 7,05 | 100.0 |
| 09:42:16 | 7,06 | 25.0 |
| 09:34:13 | 6,98 | 500.0 |
| 09:13:00 | 7,05 | 80.0 |
| 09:12:57 | 7,05 | 75.0 |
| 08:50:09 | 7,06 | 15.0 |
| 08:48:36 | 6,98 | 125.0 |
| 08:45:18 | 7,06 | 5.0 |
| 08:39:48 | 7,06 | 200.0 |
| 08:33:04 | 7,07 | 250.0 |
| 08:27:37 | 7,07 | 7.0 |
| 08:19:13 | 7,08 | 25.0 |
| 08:01:41 | 6,98 | 400.0 |
| 07:55:50 | 7,08 | 500.0 |
Seite:
1
