TPG Inc A
WKN: A3DC2Y / ISIN: US8726571016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 44,98 | 300.0 |
| 21:59:56 | 44,98 | 100.0 |
| 21:59:56 | 44,99 | 100.0 |
| 21:59:53 | 44,98 | 123.0 |
| 21:59:50 | 44,98 | 174.0 |
| 21:59:49 | 44,97 | 100.0 |
| 21:59:47 | 44,98 | 100.0 |
| 21:59:46 | 44,98 | 100.0 |
| 21:59:45 | 44,98 | 300.0 |
| 21:59:44 | 44,98 | 100.0 |
| 21:59:42 | 45,00 | 100.0 |
| 21:59:42 | 44,98 | 448.0 |
| 21:59:42 | 44,99 | 200.0 |
| 21:59:39 | 44,96 | 300.0 |
| 21:59:39 | 44,96 | 138.0 |
| 21:59:39 | 44,96 | 510.0 |
| 21:59:39 | 44,96 | 100.0 |
| 21:59:39 | 44,96 | 191.0 |
| 21:59:39 | 44,96 | 300.0 |
| 21:59:39 | 44,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 44,97 | 100.0 |
| 21:59:39 | 44,97 | 100.0 |
| 21:59:39 | 44,97 | 100.0 |
| 21:59:37 | 44,97 | 100.0 |
| 21:59:37 | 44,97 | 100.0 |
| 21:59:35 | 44,97 | 100.0 |
| 21:59:35 | 44,97 | 100.0 |
| 21:59:31 | 44,97 | 100.0 |
| 21:59:29 | 44,97 | 100.0 |
| 21:59:26 | 44,97 | 100.0 |
| 21:59:24 | 44,96 | 289.0 |
| 21:59:23 | 44,97 | 100.0 |
| 21:59:18 | 44,96 | 400.0 |
| 21:59:18 | 44,96 | 184.0 |
| 21:59:18 | 44,96 | 100.0 |
| 21:59:18 | 44,96 | 100.0 |
| 21:59:18 | 44,97 | 107.0 |
| 21:59:18 | 44,97 | 100.0 |
| 21:59:18 | 44,96 | 100.0 |
| 21:59:18 | 44,96 | 2700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 44,96 | 100.0 |
| 21:59:18 | 44,96 | 100.0 |
| 21:59:18 | 44,96 | 100.0 |
| 21:59:18 | 44,96 | 100.0 |
| 21:59:18 | 44,96 | 100.0 |
| 21:59:18 | 44,96 | 100.0 |
| 21:59:18 | 44,96 | 100.0 |
| 21:59:18 | 44,96 | 100.0 |
| 21:59:18 | 44,96 | 197.0 |
| 21:59:18 | 44,96 | 100.0 |
| 21:59:18 | 44,96 | 100.0 |
| 21:59:18 | 44,96 | 100.0 |
| 21:59:18 | 44,96 | 100.0 |
| 21:59:18 | 44,96 | 500.0 |
| 21:59:18 | 44,96 | 100.0 |
| 21:59:18 | 44,96 | 100.0 |
| 21:59:18 | 44,96 | 100.0 |
| 21:59:18 | 44,96 | 100.0 |
| 21:59:18 | 44,96 | 100.0 |
| 21:59:18 | 44,96 | 100.0 |
