ADTRACTION GROUP AB
WKN: A3C90Y / ISIN: SE0016833149Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:02 | 3,00 | 0.0 |
| 21:32:12 | 3,00 | 0.0 |
| 21:17:59 | 3,00 | 0.0 |
| 20:48:27 | 3,00 | 0.0 |
| 20:33:05 | 3,00 | 0.0 |
| 20:18:17 | 3,00 | 0.0 |
| 20:03:38 | 3,00 | 0.0 |
| 19:48:17 | 3,00 | 0.0 |
| 19:33:09 | 3,00 | 0.0 |
| 19:04:30 | 3,00 | 0.0 |
| 18:48:21 | 3,00 | 0.0 |
| 18:35:50 | 2,99 | 0.0 |
| 18:34:04 | 2,99 | 0.0 |
| 18:18:18 | 2,99 | 0.0 |
| 17:47:58 | 2,99 | 0.0 |
| 17:32:53 | 3,00 | 0.0 |
| 16:47:52 | 3,02 | 0.0 |
| 16:18:03 | 3,01 | 0.0 |
| 15:18:01 | 3,03 | 0.0 |
| 14:33:21 | 3,02 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:18:15 | 3,02 | 0.0 |
| 14:04:06 | 3,02 | 0.0 |
| 13:47:53 | 3,02 | 0.0 |
| 13:32:27 | 3,02 | 0.0 |
| 13:18:13 | 3,02 | 0.0 |
| 13:03:49 | 3,02 | 0.0 |
| 12:47:03 | 3,02 | 0.0 |
| 12:32:57 | 3,02 | 0.0 |
| 12:18:20 | 3,02 | 0.0 |
| 12:03:45 | 3,02 | 0.0 |
| 11:47:52 | 2,99 | 0.0 |
| 11:33:20 | 2,99 | 0.0 |
| 11:18:13 | 2,98 | 0.0 |
| 11:03:49 | 2,99 | 0.0 |
| 10:47:24 | 2,98 | 0.0 |
| 10:33:18 | 2,99 | 0.0 |
| 10:03:06 | 2,98 | 0.0 |
| 09:47:45 | 2,98 | 0.0 |
| 09:33:15 | 2,97 | 0.0 |
| 09:16:38 | 2,95 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:12 | 2,94 | 0.0 |
| 08:56:35 | 2,97 | 0.0 |
| 08:48:04 | 2,97 | 0.0 |
| 08:33:06 | 2,97 | 0.0 |
| 08:18:22 | 2,97 | 0.0 |
| 08:05:06 | 2,97 | 0.0 |
| 07:53:54 | 2,93 | 0.0 |
| 07:46:00 | 2,93 | 0.0 |
| 07:37:53 | 2,93 | 0.0 |
| 07:32:56 | 2,93 | 0.0 |
