BT Brands Inc
WKN: A3E4P6 / ISIN: US0557MQ2066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 2,02 | 248.0 |
| 21:59:49 | 2,02 | 102.0 |
| 21:58:37 | 2,03 | 500.0 |
| 21:58:37 | 2,03 | 900.0 |
| 21:58:37 | 2,03 | 100.0 |
| 21:56:41 | 2,02 | 165.0 |
| 21:56:41 | 2,02 | 100.0 |
| 21:56:41 | 2,02 | 100.0 |
| 21:56:41 | 2,02 | 200.0 |
| 21:56:41 | 2,02 | 137.0 |
| 21:56:41 | 2,02 | 100.0 |
| 21:56:41 | 2,02 | 100.0 |
| 21:56:41 | 2,02 | 200.0 |
| 21:56:41 | 2,02 | 110.0 |
| 21:56:41 | 2,03 | 372.0 |
| 21:56:41 | 2,03 | 149.0 |
| 21:56:41 | 2,03 | 1085.0 |
| 21:55:56 | 2,01 | 113.0 |
| 21:55:56 | 2,01 | 124.0 |
| 21:55:56 | 2,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:28 | 2,01 | 259.0 |
| 21:53:56 | 2,01 | 100.0 |
| 21:52:50 | 2,02 | 100.0 |
| 21:49:56 | 2,02 | 100.0 |
| 21:49:22 | 2,02 | 100.0 |
| 21:49:22 | 2,02 | 100.0 |
| 21:48:59 | 2,02 | 100.0 |
| 21:48:59 | 2,02 | 100.0 |
| 21:48:59 | 2,01 | 100.0 |
| 21:47:35 | 2,01 | 200.0 |
| 21:46:37 | 2,00 | 100.0 |
| 21:41:30 | 2,02 | 200.0 |
| 21:41:30 | 2,01 | 100.0 |
| 21:41:30 | 2,01 | 100.0 |
| 21:39:55 | 2,01 | 314.0 |
| 21:39:55 | 2,01 | 200.0 |
| 21:39:55 | 2,01 | 100.0 |
| 21:39:55 | 2,01 | 135.0 |
| 21:39:55 | 2,01 | 100.0 |
| 21:39:55 | 2,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:55 | 2,02 | 100.0 |
| 21:39:55 | 2,02 | 100.0 |
| 21:39:55 | 2,02 | 159.0 |
| 21:39:55 | 2,02 | 100.0 |
| 21:39:55 | 2,02 | 282.0 |
| 21:39:55 | 2,01 | 101.0 |
| 21:39:55 | 2,01 | 100.0 |
| 21:39:55 | 2,02 | 100.0 |
| 21:39:55 | 2,02 | 100.0 |
| 21:39:55 | 2,02 | 100.0 |
| 21:39:55 | 2,02 | 100.0 |
| 21:39:55 | 2,02 | 100.0 |
| 21:39:55 | 2,02 | 100.0 |
| 21:36:54 | 2,03 | 100.0 |
| 21:36:38 | 2,02 | 100.0 |
| 21:36:38 | 2,02 | 100.0 |
| 21:36:38 | 2,02 | 452.0 |
| 21:33:37 | 2,02 | 100.0 |
| 21:29:31 | 2,03 | 100.0 |
| 21:26:23 | 2,02 | 100.0 |
Seite:
1
