Rivian Automotive Inc
WKN: A3C47B / ISIN: US76954A1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 17,23 | 400.0 |
| 21:59:58 | 17,23 | 700.0 |
| 21:59:57 | 17,23 | 200.0 |
| 21:59:57 | 17,23 | 500.0 |
| 21:59:57 | 17,23 | 200.0 |
| 21:59:56 | 17,23 | 100.0 |
| 21:59:56 | 17,23 | 200.0 |
| 21:59:56 | 17,23 | 100.0 |
| 21:59:56 | 17,23 | 206.0 |
| 21:59:56 | 17,23 | 100.0 |
| 21:59:56 | 17,23 | 300.0 |
| 21:59:56 | 17,23 | 100.0 |
| 21:59:55 | 17,23 | 100.0 |
| 21:59:54 | 17,23 | 100.0 |
| 21:59:54 | 17,23 | 343.0 |
| 21:59:54 | 17,23 | 174.0 |
| 21:59:53 | 17,23 | 200.0 |
| 21:59:53 | 17,23 | 100.0 |
| 21:59:53 | 17,23 | 100.0 |
| 21:59:53 | 17,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 17,23 | 300.0 |
| 21:59:52 | 17,23 | 100.0 |
| 21:59:51 | 17,23 | 100.0 |
| 21:59:50 | 17,23 | 100.0 |
| 21:59:50 | 17,22 | 185.0 |
| 21:59:50 | 17,22 | 986.0 |
| 21:59:49 | 17,22 | 100.0 |
| 21:59:49 | 17,22 | 132.0 |
| 21:59:49 | 17,22 | 100.0 |
| 21:59:48 | 17,22 | 100.0 |
| 21:59:48 | 17,22 | 232.0 |
| 21:59:45 | 17,21 | 223.0 |
| 21:59:45 | 17,21 | 100.0 |
| 21:59:44 | 17,22 | 100.0 |
| 21:59:44 | 17,23 | 633.0 |
| 21:59:44 | 17,23 | 1633.0 |
| 21:59:43 | 17,22 | 1832.0 |
| 21:59:43 | 17,22 | 3000.0 |
| 21:59:43 | 17,22 | 286.0 |
| 21:59:43 | 17,22 | 5679.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 17,22 | 400.0 |
| 21:59:43 | 17,22 | 100.0 |
| 21:59:43 | 17,22 | 100.0 |
| 21:59:43 | 17,22 | 100.0 |
| 21:59:43 | 17,22 | 100.0 |
| 21:59:43 | 17,22 | 300.0 |
| 21:59:43 | 17,22 | 100.0 |
| 21:59:43 | 17,22 | 100.0 |
| 21:59:43 | 17,22 | 2208.0 |
| 21:59:43 | 17,22 | 493.0 |
| 21:59:43 | 17,22 | 11789.0 |
| 21:59:43 | 17,22 | 1500.0 |
| 21:59:43 | 17,22 | 100.0 |
| 21:59:43 | 17,22 | 200.0 |
| 21:59:43 | 17,22 | 100.0 |
| 21:59:43 | 17,22 | 112.0 |
| 21:59:43 | 17,22 | 400.0 |
| 21:59:43 | 17,22 | 100.0 |
| 21:59:43 | 17,22 | 5631.0 |
| 21:59:43 | 17,22 | 3000.0 |






