Allbirds Inc
WKN: A40J6S / ISIN: US01675A2087Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 10,94 | 100.0 |
| 21:59:58 | 10,94 | 100.0 |
| 21:59:22 | 10,85 | 100.0 |
| 21:59:22 | 10,85 | 100.0 |
| 21:59:22 | 10,85 | 137.0 |
| 21:59:22 | 10,85 | 137.0 |
| 21:59:21 | 10,90 | 200.0 |
| 21:59:21 | 10,90 | 200.0 |
| 21:59:21 | 10,90 | 300.0 |
| 21:59:20 | 10,95 | 400.0 |
| 21:59:20 | 10,95 | 406.0 |
| 21:59:20 | 10,95 | 100.0 |
| 21:59:08 | 10,98 | 100.0 |
| 21:58:16 | 11,03 | 101.0 |
| 21:56:58 | 10,98 | 100.0 |
| 21:56:58 | 10,97 | 100.0 |
| 21:56:58 | 10,99 | 100.0 |
| 21:56:58 | 10,99 | 100.0 |
| 21:56:45 | 11,01 | 110.0 |
| 21:56:22 | 11,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 10,97 | 100.0 |
| 21:56:00 | 10,97 | 100.0 |
| 21:56:00 | 10,97 | 100.0 |
| 21:56:00 | 10,97 | 100.0 |
| 21:56:00 | 10,98 | 100.0 |
| 21:56:00 | 10,98 | 100.0 |
| 21:55:29 | 10,99 | 208.0 |
| 21:55:29 | 10,99 | 100.0 |
| 21:54:49 | 11,04 | 100.0 |
| 21:54:49 | 11,04 | 100.0 |
| 21:54:24 | 11,05 | 100.0 |
| 21:52:59 | 11,03 | 100.0 |
| 21:52:59 | 11,05 | 800.0 |
| 21:52:59 | 11,08 | 100.0 |
| 21:52:23 | 11,10 | 500.0 |
| 21:51:56 | 11,06 | 100.0 |
| 21:51:56 | 11,06 | 100.0 |
| 21:51:56 | 11,04 | 100.0 |
| 21:51:43 | 11,11 | 100.0 |
| 21:51:43 | 11,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:43 | 11,11 | 100.0 |
| 21:51:25 | 11,18 | 100.0 |
| 21:51:23 | 10,98 | 629.0 |
| 21:51:23 | 10,98 | 520.0 |
| 21:51:23 | 10,98 | 483.0 |
| 21:51:23 | 10,98 | 481.0 |
| 21:51:23 | 10,98 | 1184.0 |
| 21:51:23 | 10,98 | 4097.0 |
| 21:51:02 | 10,94 | 100.0 |
| 21:51:02 | 10,94 | 200.0 |
| 21:51:02 | 10,86 | 100.0 |
| 21:51:02 | 10,86 | 100.0 |
| 21:51:02 | 10,86 | 100.0 |
| 21:51:02 | 11,00 | 100.0 |
| 21:51:02 | 11,00 | 100.0 |
| 21:50:30 | 11,22 | 100.0 |
| 21:50:27 | 11,22 | 100.0 |
| 21:50:25 | 11,22 | 100.0 |
| 21:50:24 | 11,22 | 100.0 |
| 21:50:22 | 11,22 | 100.0 |
