Volvo Car AB
WKN: A40AE9 / ISIN: SE0021628898Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:52 | 2,04 | 1.0 |
| 19:33:52 | 2,04 | 1.0 |
| 19:33:18 | 2,02 | 6.0 |
| 18:16:43 | 2,02 | 6.0 |
| 18:10:05 | 2,04 | 5.0 |
| 18:03:01 | 2,04 | 5.0 |
| 17:14:23 | 2,03 | 1.0 |
| 17:13:57 | 2,03 | 10.0 |
| 17:13:56 | 2,03 | 23.0 |
| 16:41:31 | 2,04 | 2.0 |
| 16:26:49 | 2,03 | 1560.0 |
| 16:26:43 | 2,03 | 4940.0 |
| 16:18:39 | 2,04 | 25.0 |
| 15:22:05 | 2,04 | 100.0 |
| 15:14:20 | 2,04 | 2369.0 |
| 13:07:13 | 2,05 | 500.0 |
| 12:33:29 | 2,04 | 400.0 |
| 11:35:20 | 2,04 | 480.0 |
| 11:35:20 | 2,04 | 4910.0 |
| 11:34:20 | 2,04 | 4910.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:29:33 | 2,04 | 100.0 |
| 10:57:55 | 2,03 | 29.0 |
| 09:37:32 | 2,05 | 3401.0 |
| 09:09:14 | 2,07 | 193.0 |
| 09:01:13 | 2,05 | 100.0 |
| 08:04:45 | 2,07 | 1.0 |
| 08:04:17 | 2,09 | 88.0 |
