Society Pass Inc
WKN: A40B99 / ISIN: US83370P2011Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:01 | 0,50 | 100.0 |
| 20:41:03 | 0,50 | 100.0 |
| 20:13:41 | 0,50 | 300.0 |
| 20:07:53 | 0,50 | 200.0 |
| 20:05:43 | 0,50 | 100.0 |
| 19:53:03 | 0,51 | 394.0 |
| 19:53:03 | 0,51 | 106.0 |
| 18:58:01 | 0,52 | 200.0 |
| 18:36:35 | 0,52 | 100.0 |
| 18:27:02 | 0,52 | 1532.0 |
| 18:27:02 | 0,52 | 433.0 |
| 18:27:02 | 0,52 | 266.0 |
| 18:27:02 | 0,52 | 100.0 |
| 18:04:05 | 0,52 | 1131.0 |
| 18:04:05 | 0,52 | 1547.0 |
| 18:04:05 | 0,52 | 360.0 |
| 18:04:05 | 0,52 | 140.0 |
| 17:51:58 | 0,51 | 764.0 |
| 17:51:58 | 0,51 | 600.0 |
| 17:50:46 | 0,50 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:00 | 0,51 | 100.0 |
| 17:30:00 | 0,51 | 1178.0 |
| 17:30:00 | 0,51 | 100.0 |
| 17:30:00 | 0,51 | 100.0 |
| 17:16:15 | 0,51 | 200.0 |
| 17:16:15 | 0,51 | 100.0 |
| 16:50:27 | 0,52 | 100.0 |
| 16:50:27 | 0,52 | 100.0 |
| 16:24:47 | 0,53 | 1600.0 |
| 16:08:41 | 0,52 | 1000.0 |
| 15:53:19 | 0,53 | 100.0 |
| 15:48:12 | 0,54 | 100.0 |
| 15:48:12 | 0,54 | 434.0 |
| 15:48:12 | 0,54 | 366.0 |
