GitLab Inc
WKN: A3C5G2 / ISIN: US37637K1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 21,51 | 396296.0 |
| 22:00:00 | 21,51 | 396296.0 |
| 21:59:56 | 21,50 | 593.0 |
| 21:59:56 | 21,50 | 140.0 |
| 21:59:39 | 21,50 | 100.0 |
| 21:59:31 | 21,51 | 100.0 |
| 21:59:19 | 21,52 | 100.0 |
| 21:59:14 | 21,51 | 200.0 |
| 21:58:18 | 21,51 | 100.0 |
| 21:58:18 | 21,51 | 100.0 |
| 21:58:18 | 21,51 | 100.0 |
| 21:58:02 | 21,51 | 339.0 |
| 21:58:02 | 21,51 | 200.0 |
| 21:58:02 | 21,51 | 100.0 |
| 21:58:02 | 21,51 | 100.0 |
| 21:57:38 | 21,52 | 100.0 |
| 21:57:38 | 21,53 | 100.0 |
| 21:57:38 | 21,53 | 100.0 |
| 21:57:37 | 21,52 | 200.0 |
| 21:57:37 | 21,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:37 | 21,52 | 200.0 |
| 21:57:37 | 21,52 | 900.0 |
| 21:57:37 | 21,52 | 100.0 |
| 21:57:37 | 21,52 | 100.0 |
| 21:57:22 | 21,52 | 100.0 |
| 21:57:08 | 21,50 | 200.0 |
| 21:57:08 | 21,50 | 200.0 |
| 21:57:08 | 21,50 | 200.0 |
| 21:57:08 | 21,50 | 637.0 |
| 21:57:07 | 21,50 | 200.0 |
| 21:57:07 | 21,50 | 200.0 |
| 21:57:04 | 21,50 | 100.0 |
| 21:57:04 | 21,50 | 100.0 |
| 21:57:04 | 21,50 | 255.0 |
| 21:57:04 | 21,50 | 300.0 |
| 21:57:04 | 21,50 | 300.0 |
| 21:57:04 | 21,50 | 100.0 |
| 21:57:04 | 21,50 | 300.0 |
| 21:57:04 | 21,50 | 100.0 |
| 21:57:04 | 21,50 | 631.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:04 | 21,50 | 100.0 |
| 21:57:00 | 21,50 | 100.0 |
| 21:56:55 | 21,52 | 100.0 |
| 21:56:28 | 21,52 | 100.0 |
| 21:56:28 | 21,52 | 160.0 |
| 21:56:28 | 21,52 | 100.0 |
| 21:56:28 | 21,52 | 200.0 |
| 21:56:23 | 21,52 | 100.0 |
| 21:56:13 | 21,51 | 100.0 |
| 21:55:57 | 21,51 | 190.0 |
| 21:55:54 | 21,51 | 100.0 |
| 21:55:51 | 21,50 | 100.0 |
| 21:55:51 | 21,50 | 100.0 |
| 21:55:29 | 21,46 | 100.0 |
| 21:55:28 | 21,47 | 100.0 |
| 21:55:28 | 21,47 | 100.0 |
| 21:55:28 | 21,47 | 100.0 |
| 21:55:28 | 21,47 | 100.0 |
| 21:55:28 | 21,47 | 113.0 |
| 21:55:28 | 21,47 | 200.0 |
