Immuneering Corp
WKN: A3CWDN / ISIN: US45254E1073Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:13 | 6,03 | 100.0 |
| 21:59:12 | 6,03 | 171.0 |
| 21:56:04 | 6,04 | 299.0 |
| 21:54:45 | 6,02 | 130.0 |
| 21:54:45 | 6,02 | 108.0 |
| 21:54:45 | 6,02 | 100.0 |
| 21:52:13 | 6,02 | 100.0 |
| 21:51:04 | 6,02 | 137.0 |
| 21:44:07 | 6,02 | 100.0 |
| 21:40:28 | 6,01 | 185.0 |
| 21:40:28 | 6,01 | 300.0 |
| 21:40:28 | 6,01 | 100.0 |
| 21:40:28 | 6,01 | 231.0 |
| 21:40:28 | 6,01 | 100.0 |
| 21:40:28 | 6,01 | 100.0 |
| 21:40:28 | 6,01 | 100.0 |
| 21:40:28 | 6,01 | 200.0 |
| 21:39:17 | 6,00 | 100.0 |
| 21:39:17 | 6,00 | 100.0 |
| 21:37:52 | 6,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:52 | 6,00 | 981.0 |
| 21:37:45 | 6,00 | 100.0 |
| 21:37:22 | 6,00 | 100.0 |
| 21:37:03 | 6,00 | 100.0 |
| 21:36:52 | 6,00 | 100.0 |
| 21:32:38 | 6,03 | 100.0 |
| 21:31:27 | 6,03 | 392.0 |
| 21:30:15 | 6,04 | 600.0 |
| 21:30:15 | 6,04 | 100.0 |
| 21:27:52 | 6,01 | 100.0 |
| 21:27:24 | 6,03 | 200.0 |
| 21:20:31 | 6,03 | 100.0 |
| 21:19:37 | 6,05 | 100.0 |
| 21:18:58 | 6,05 | 100.0 |
| 21:18:21 | 6,05 | 100.0 |
| 21:18:21 | 6,06 | 100.0 |
| 21:17:28 | 6,06 | 100.0 |
| 21:17:28 | 6,05 | 100.0 |
| 21:17:28 | 6,05 | 100.0 |
| 21:17:28 | 6,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:28 | 6,05 | 176.0 |
| 21:17:28 | 6,05 | 100.0 |
| 21:17:28 | 6,05 | 100.0 |
| 21:16:05 | 6,05 | 100.0 |
| 21:12:48 | 6,05 | 100.0 |
| 21:00:05 | 6,10 | 100.0 |
| 20:52:02 | 6,10 | 200.0 |
| 20:52:02 | 6,10 | 100.0 |
| 20:51:59 | 6,10 | 100.0 |
| 20:51:35 | 6,11 | 100.0 |
| 20:51:35 | 6,11 | 100.0 |
| 20:51:35 | 6,11 | 100.0 |
| 20:51:35 | 6,11 | 100.0 |
| 20:45:52 | 6,11 | 100.0 |
| 20:45:52 | 6,11 | 100.0 |
| 20:45:52 | 6,11 | 100.0 |
| 20:45:52 | 6,11 | 100.0 |
| 20:44:25 | 6,12 | 100.0 |
| 20:43:49 | 6,12 | 100.0 |
| 20:43:12 | 6,12 | 100.0 |
Seite:
1
