Absci Corp
WKN: A3CVW3 / ISIN: US00091E1091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 3,94 | 244.0 |
| 21:59:50 | 3,94 | 100.0 |
| 21:59:39 | 3,94 | 100.0 |
| 21:59:39 | 3,94 | 100.0 |
| 21:59:39 | 3,94 | 200.0 |
| 21:59:22 | 3,95 | 100.0 |
| 21:59:22 | 3,95 | 100.0 |
| 21:59:17 | 3,95 | 100.0 |
| 21:59:15 | 3,95 | 100.0 |
| 21:58:54 | 3,95 | 100.0 |
| 21:58:13 | 3,95 | 100.0 |
| 21:58:09 | 3,95 | 320.0 |
| 21:56:25 | 3,94 | 100.0 |
| 21:56:25 | 3,94 | 100.0 |
| 21:55:25 | 3,94 | 762.0 |
| 21:55:15 | 3,94 | 100.0 |
| 21:54:25 | 3,95 | 200.0 |
| 21:54:25 | 3,95 | 100.0 |
| 21:54:25 | 3,95 | 100.0 |
| 21:54:25 | 3,95 | 311.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:25 | 3,95 | 300.0 |
| 21:54:25 | 3,95 | 100.0 |
| 21:54:25 | 3,95 | 159.0 |
| 21:54:25 | 3,95 | 341.0 |
| 21:54:25 | 3,96 | 100.0 |
| 21:54:25 | 3,96 | 123.0 |
| 21:54:25 | 3,95 | 400.0 |
| 21:54:25 | 3,95 | 900.0 |
| 21:54:25 | 3,95 | 100.0 |
| 21:54:25 | 3,95 | 500.0 |
| 21:54:11 | 3,95 | 100.0 |
| 21:53:53 | 3,95 | 100.0 |
| 21:53:08 | 3,95 | 200.0 |
| 21:53:06 | 3,95 | 165.0 |
| 21:52:48 | 3,95 | 100.0 |
| 21:52:42 | 3,95 | 100.0 |
| 21:51:20 | 3,97 | 100.0 |
| 21:51:07 | 3,97 | 540.0 |
| 21:50:44 | 3,98 | 100.0 |
| 21:50:44 | 3,98 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:44 | 3,98 | 100.0 |
| 21:50:20 | 3,98 | 100.0 |
| 21:50:20 | 3,98 | 100.0 |
| 21:50:12 | 3,98 | 252.0 |
| 21:50:12 | 3,98 | 436.0 |
| 21:50:12 | 3,98 | 100.0 |
| 21:49:34 | 3,98 | 600.0 |
| 21:48:39 | 3,98 | 180.0 |
| 21:48:34 | 3,98 | 240.0 |
| 21:48:28 | 3,98 | 100.0 |
| 21:48:07 | 3,98 | 100.0 |
| 21:48:05 | 3,98 | 546.0 |
| 21:48:05 | 3,98 | 436.0 |
| 21:48:05 | 3,98 | 100.0 |
| 21:48:05 | 3,98 | 600.0 |
| 21:45:41 | 3,98 | 100.0 |
| 21:44:31 | 3,97 | 100.0 |
| 21:44:17 | 3,97 | 210.0 |
| 21:43:06 | 3,97 | 2180.0 |
| 21:43:06 | 3,97 | 436.0 |
