Faraday Future Intelligent Electric Inc
WKN: A40L1K / ISIN: US3073598852Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 0,30 | 1684.0 |
| 21:59:57 | 0,30 | 158.0 |
| 21:59:57 | 0,30 | 100.0 |
| 21:59:57 | 0,30 | 216.0 |
| 21:59:54 | 0,30 | 158.0 |
| 21:59:54 | 0,30 | 2271.0 |
| 21:59:54 | 0,30 | 300.0 |
| 21:59:54 | 0,30 | 200.0 |
| 21:59:50 | 0,30 | 111.0 |
| 21:59:50 | 0,30 | 100.0 |
| 21:59:37 | 0,30 | 320.0 |
| 21:59:37 | 0,30 | 232.0 |
| 21:59:14 | 0,29 | 100.0 |
| 21:59:14 | 0,30 | 500.0 |
| 21:59:14 | 0,30 | 100.0 |
| 21:59:14 | 0,30 | 300.0 |
| 21:59:14 | 0,30 | 294.0 |
| 21:59:14 | 0,30 | 100.0 |
| 21:59:14 | 0,30 | 100.0 |
| 21:59:14 | 0,30 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 0,30 | 100.0 |
| 21:59:14 | 0,30 | 100.0 |
| 21:59:14 | 0,30 | 3694.0 |
| 21:59:14 | 0,30 | 200.0 |
| 21:59:14 | 0,30 | 700.0 |
| 21:59:03 | 0,30 | 100.0 |
| 21:59:03 | 0,30 | 1020.0 |
| 21:59:03 | 0,30 | 154.0 |
| 21:58:56 | 0,30 | 1909.0 |
| 21:58:56 | 0,30 | 100.0 |
| 21:58:31 | 0,30 | 100.0 |
| 21:58:31 | 0,30 | 100.0 |
| 21:58:26 | 0,30 | 7581.0 |
| 21:58:10 | 0,30 | 1400.0 |
| 21:58:10 | 0,30 | 870.0 |
| 21:58:10 | 0,30 | 6253.0 |
| 21:58:10 | 0,30 | 400.0 |
| 21:58:04 | 0,29 | 101.0 |
| 21:57:58 | 0,29 | 100.0 |
| 21:57:58 | 0,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:56 | 0,29 | 100.0 |
| 21:57:52 | 0,29 | 100.0 |
| 21:57:52 | 0,29 | 100.0 |
| 21:57:52 | 0,29 | 100.0 |
| 21:57:50 | 0,29 | 476.0 |
| 21:57:50 | 0,29 | 297.0 |
| 21:57:47 | 0,29 | 100.0 |
| 21:57:44 | 0,29 | 100.0 |
| 21:57:42 | 0,29 | 393.0 |
| 21:57:42 | 0,29 | 1000.0 |
| 21:57:38 | 0,29 | 100.0 |
| 21:57:36 | 0,29 | 100.0 |
| 21:57:34 | 0,29 | 100.0 |
| 21:57:14 | 0,30 | 100.0 |
| 21:57:11 | 0,30 | 202.0 |
| 21:57:10 | 0,30 | 176.0 |
| 21:57:10 | 0,30 | 292.0 |
| 21:57:10 | 0,30 | 877.0 |
| 21:57:10 | 0,30 | 100.0 |
| 21:57:08 | 0,29 | 131.0 |
