HOLLEY INC.
WKN: A3CVQD / ISIN: US43538H1032Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 3,41 | 107111.0 |
| 21:59:59 | 3,41 | 180.0 |
| 21:59:59 | 3,41 | 2000.0 |
| 21:59:59 | 3,41 | 320.0 |
| 21:59:58 | 3,41 | 308.0 |
| 21:59:58 | 3,41 | 248.0 |
| 21:59:57 | 3,41 | 110.0 |
| 21:59:57 | 3,41 | 100.0 |
| 21:59:57 | 3,41 | 300.0 |
| 21:59:55 | 3,41 | 200.0 |
| 21:59:55 | 3,41 | 272.0 |
| 21:59:55 | 3,41 | 104.0 |
| 21:59:37 | 3,41 | 100.0 |
| 21:59:37 | 3,41 | 100.0 |
| 21:59:36 | 3,41 | 300.0 |
| 21:59:36 | 3,41 | 400.0 |
| 21:59:25 | 3,41 | 100.0 |
| 21:50:13 | 3,39 | 100.0 |
| 21:47:01 | 3,39 | 200.0 |
| 21:47:01 | 3,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:05 | 3,38 | 400.0 |
| 21:45:05 | 3,39 | 700.0 |
| 21:44:14 | 3,39 | 192.0 |
| 21:44:14 | 3,39 | 100.0 |
| 21:44:14 | 3,39 | 100.0 |
| 21:18:32 | 3,38 | 500.0 |
| 21:18:32 | 3,38 | 100.0 |
| 21:18:32 | 3,38 | 100.0 |
| 21:18:32 | 3,38 | 300.0 |
| 21:18:32 | 3,38 | 330.0 |
| 21:11:45 | 3,38 | 100.0 |
| 21:03:16 | 3,38 | 100.0 |
| 21:03:10 | 3,38 | 500.0 |
| 21:03:10 | 3,38 | 275.0 |
| 21:03:10 | 3,38 | 100.0 |
| 21:03:10 | 3,38 | 100.0 |
| 21:00:24 | 3,38 | 300.0 |
| 21:00:24 | 3,38 | 821.0 |
| 20:57:01 | 3,38 | 133.0 |
| 20:57:01 | 3,38 | 258.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:01 | 3,38 | 900.0 |
| 20:04:39 | 3,36 | 400.0 |
| 20:04:39 | 3,36 | 400.0 |
| 20:04:39 | 3,36 | 291.0 |
| 20:04:39 | 3,36 | 109.0 |
| 20:04:39 | 3,36 | 500.0 |
| 19:39:58 | 3,37 | 400.0 |
| 19:39:58 | 3,37 | 300.0 |
| 19:29:23 | 3,38 | 399.0 |
| 18:54:18 | 3,38 | 100.0 |
| 17:52:28 | 3,39 | 100.0 |
| 17:07:12 | 3,38 | 500.0 |
| 17:07:12 | 3,38 | 400.0 |
| 17:07:12 | 3,38 | 400.0 |
| 17:07:12 | 3,38 | 100.0 |
| 17:07:12 | 3,38 | 100.0 |
| 16:20:29 | 3,38 | 400.0 |
| 16:20:29 | 3,38 | 600.0 |
| 16:20:29 | 3,38 | 400.0 |
| 16:20:29 | 3,38 | 400.0 |
Seite:
1
