GXO Logistics Inc
WKN: A3CU51 / ISIN: US36262G1013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 56,66 | 169137.0 |
| 00:30:00 | 56,66 | 169137.0 |
| 22:10:00 | 56,66 | 169137.0 |
| 22:00:02 | 56,66 | 169137.0 |
| 21:59:57 | 56,64 | 125.0 |
| 21:59:54 | 56,66 | 100.0 |
| 21:59:54 | 56,66 | 100.0 |
| 21:59:51 | 56,65 | 100.0 |
| 21:59:48 | 56,65 | 100.0 |
| 21:59:15 | 56,57 | 100.0 |
| 21:59:10 | 56,58 | 100.0 |
| 21:59:10 | 56,58 | 100.0 |
| 21:59:10 | 56,58 | 100.0 |
| 21:59:10 | 56,58 | 100.0 |
| 21:58:47 | 56,59 | 100.0 |
| 21:58:47 | 56,58 | 200.0 |
| 21:58:47 | 56,58 | 194.0 |
| 21:58:47 | 56,58 | 101.0 |
| 21:57:36 | 56,60 | 100.0 |
| 21:57:36 | 56,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:36 | 56,60 | 100.0 |
| 21:57:36 | 56,60 | 300.0 |
| 21:57:36 | 56,60 | 100.0 |
| 21:57:36 | 56,60 | 100.0 |
| 21:57:36 | 56,59 | 612.0 |
| 21:57:36 | 56,59 | 188.0 |
| 21:57:36 | 56,59 | 100.0 |
| 21:57:36 | 56,59 | 200.0 |
| 21:57:28 | 56,60 | 100.0 |
| 21:57:28 | 56,60 | 177.0 |
| 21:57:28 | 56,60 | 100.0 |
| 21:57:28 | 56,60 | 100.0 |
| 21:57:28 | 56,60 | 100.0 |
| 21:57:28 | 56,60 | 200.0 |
| 21:57:28 | 56,60 | 100.0 |
| 21:57:28 | 56,60 | 223.0 |
| 21:57:28 | 56,60 | 100.0 |
| 21:57:28 | 56,60 | 200.0 |
| 21:57:28 | 56,60 | 100.0 |
| 21:57:28 | 56,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:28 | 56,60 | 100.0 |
| 21:57:28 | 56,60 | 300.0 |
| 21:57:28 | 56,60 | 400.0 |
| 21:57:28 | 56,60 | 100.0 |
| 21:57:28 | 56,60 | 169.0 |
| 21:57:28 | 56,60 | 100.0 |
| 21:57:28 | 56,59 | 1200.0 |
| 21:56:07 | 56,64 | 100.0 |
| 21:56:00 | 56,62 | 100.0 |
| 21:56:00 | 56,61 | 100.0 |
| 21:56:00 | 56,62 | 100.0 |
| 21:55:38 | 56,67 | 100.0 |
| 21:54:58 | 56,60 | 100.0 |
| 21:54:58 | 56,60 | 100.0 |
| 21:53:53 | 56,57 | 100.0 |
| 21:53:00 | 56,59 | 100.0 |
| 21:53:00 | 56,59 | 100.0 |
| 21:53:00 | 56,59 | 100.0 |
| 21:53:00 | 56,59 | 100.0 |
| 21:53:00 | 56,59 | 100.0 |
Seite:
1
