AuthID Inc
WKN: A3ENPZ / ISIN: US46264C3051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 1,38 | 100.0 |
| 21:59:00 | 1,39 | 100.0 |
| 21:59:00 | 1,39 | 100.0 |
| 21:59:00 | 1,39 | 117.0 |
| 21:59:00 | 1,40 | 117.0 |
| 21:59:00 | 1,40 | 100.0 |
| 21:54:19 | 1,39 | 100.0 |
| 21:51:33 | 1,39 | 300.0 |
| 21:51:33 | 1,39 | 100.0 |
| 21:51:33 | 1,39 | 114.0 |
| 21:51:33 | 1,39 | 331.0 |
| 21:44:15 | 1,40 | 129.0 |
| 21:44:15 | 1,40 | 200.0 |
| 21:44:15 | 1,40 | 239.0 |
| 21:44:15 | 1,40 | 100.0 |
| 21:41:43 | 1,39 | 100.0 |
| 21:41:41 | 1,39 | 100.0 |
| 21:41:39 | 1,39 | 100.0 |
| 21:41:33 | 1,39 | 150.0 |
| 21:38:05 | 1,40 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:38 | 1,40 | 100.0 |
| 21:14:49 | 1,39 | 260.0 |
| 21:14:49 | 1,39 | 100.0 |
| 21:14:37 | 1,40 | 100.0 |
| 21:14:37 | 1,40 | 100.0 |
| 20:35:17 | 1,38 | 200.0 |
| 20:35:17 | 1,38 | 100.0 |
| 20:35:17 | 1,38 | 100.0 |
| 20:35:17 | 1,38 | 300.0 |
| 20:35:17 | 1,39 | 240.0 |
| 20:35:06 | 1,39 | 200.0 |
| 20:35:06 | 1,39 | 100.0 |
| 20:27:24 | 1,40 | 100.0 |
| 20:24:42 | 1,40 | 100.0 |
| 20:19:16 | 1,41 | 100.0 |
| 20:19:16 | 1,40 | 100.0 |
| 20:19:16 | 1,40 | 700.0 |
| 20:15:40 | 1,40 | 600.0 |
| 20:15:40 | 1,40 | 100.0 |
| 20:15:40 | 1,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:40 | 1,39 | 100.0 |
| 20:15:40 | 1,39 | 100.0 |
| 20:15:40 | 1,39 | 100.0 |
| 20:15:40 | 1,39 | 100.0 |
| 19:57:40 | 1,39 | 200.0 |
| 19:27:41 | 1,39 | 200.0 |
| 18:31:10 | 1,37 | 300.0 |
| 18:31:10 | 1,37 | 1051.0 |
| 18:25:22 | 1,37 | 100.0 |
| 18:25:22 | 1,37 | 1050.0 |
| 18:03:54 | 1,35 | 800.0 |
| 17:46:00 | 1,37 | 100.0 |
| 17:24:47 | 1,37 | 100.0 |
| 17:17:27 | 1,38 | 100.0 |
| 17:17:27 | 1,38 | 300.0 |
| 16:49:13 | 1,40 | 100.0 |
| 16:49:13 | 1,40 | 100.0 |
| 16:46:09 | 1,33 | 100.0 |
| 16:46:09 | 1,33 | 100.0 |
| 16:22:10 | 1,34 | 100.0 |
Seite:
1
