Biogen Inc
WKN: 789617 / ISIN: US09062X1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 184,37 | 100.0 |
| 21:59:47 | 184,37 | 120.0 |
| 21:59:20 | 184,32 | 100.0 |
| 21:59:20 | 184,32 | 200.0 |
| 21:59:15 | 184,31 | 100.0 |
| 21:59:12 | 184,31 | 679.0 |
| 21:59:12 | 184,31 | 100.0 |
| 21:59:12 | 184,31 | 100.0 |
| 21:58:31 | 184,32 | 100.0 |
| 21:58:31 | 184,33 | 100.0 |
| 21:58:31 | 184,33 | 100.0 |
| 21:58:31 | 184,35 | 200.0 |
| 21:58:31 | 184,35 | 200.0 |
| 21:58:31 | 184,35 | 100.0 |
| 21:58:31 | 184,35 | 100.0 |
| 21:58:31 | 184,35 | 100.0 |
| 21:58:31 | 184,35 | 100.0 |
| 21:58:31 | 184,35 | 300.0 |
| 21:58:31 | 184,35 | 100.0 |
| 21:58:31 | 184,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 184,35 | 100.0 |
| 21:58:31 | 184,35 | 100.0 |
| 21:58:31 | 184,35 | 100.0 |
| 21:58:31 | 184,35 | 200.0 |
| 21:58:31 | 184,35 | 369.0 |
| 21:58:16 | 184,41 | 126.0 |
| 21:58:16 | 184,41 | 200.0 |
| 21:58:16 | 184,41 | 100.0 |
| 21:57:49 | 184,46 | 100.0 |
| 21:56:52 | 184,28 | 125.0 |
| 21:56:44 | 184,22 | 100.0 |
| 21:56:27 | 184,15 | 115.0 |
| 21:56:10 | 184,22 | 125.0 |
| 21:55:20 | 184,33 | 100.0 |
| 21:55:00 | 184,21 | 100.0 |
| 21:55:00 | 184,27 | 100.0 |
| 21:55:00 | 184,21 | 100.0 |
| 21:55:00 | 184,22 | 100.0 |
| 21:49:09 | 183,89 | 100.0 |
| 21:44:15 | 183,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:15 | 183,63 | 100.0 |
| 21:42:50 | 183,54 | 100.0 |
| 21:42:50 | 183,54 | 110.0 |
| 21:42:50 | 183,53 | 100.0 |
| 21:42:40 | 183,53 | 125.0 |
| 21:34:16 | 183,48 | 100.0 |
| 21:34:16 | 183,48 | 100.0 |
| 21:31:20 | 183,43 | 100.0 |
| 21:31:20 | 183,40 | 100.0 |
| 21:28:15 | 183,66 | 100.0 |
| 21:28:15 | 183,65 | 100.0 |
| 21:28:15 | 183,65 | 100.0 |
| 21:25:35 | 183,55 | 100.0 |
| 21:23:48 | 183,63 | 100.0 |
| 21:23:48 | 183,66 | 100.0 |
| 21:23:48 | 183,66 | 100.0 |
| 21:15:57 | 183,72 | 100.0 |
| 21:13:45 | 183,99 | 100.0 |
| 21:02:30 | 183,78 | 100.0 |
| 20:57:48 | 183,64 | 100.0 |
Seite:
1
