AvePoint Inc
WKN: A3CTUY / ISIN: US0536041041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 10,07 | 200.0 |
| 21:59:59 | 10,07 | 567.0 |
| 21:59:48 | 10,06 | 100.0 |
| 21:59:48 | 10,06 | 181.0 |
| 21:59:36 | 10,06 | 188.0 |
| 21:59:36 | 10,06 | 100.0 |
| 21:58:37 | 10,05 | 100.0 |
| 21:57:02 | 10,03 | 136.0 |
| 21:57:02 | 10,03 | 300.0 |
| 21:57:02 | 10,03 | 200.0 |
| 21:57:02 | 10,03 | 220.0 |
| 21:57:02 | 10,03 | 132.0 |
| 21:57:02 | 10,03 | 348.0 |
| 21:56:46 | 10,03 | 126.0 |
| 21:56:46 | 10,03 | 100.0 |
| 21:56:46 | 10,03 | 100.0 |
| 21:56:46 | 10,03 | 100.0 |
| 21:56:46 | 10,03 | 100.0 |
| 21:56:46 | 10,03 | 100.0 |
| 21:56:46 | 10,03 | 177.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:46 | 10,03 | 100.0 |
| 21:56:46 | 10,03 | 100.0 |
| 21:56:46 | 10,03 | 304.0 |
| 21:56:46 | 10,03 | 513.0 |
| 21:56:46 | 10,03 | 132.0 |
| 21:55:01 | 10,02 | 196.0 |
| 21:55:01 | 10,02 | 100.0 |
| 21:55:01 | 10,02 | 100.0 |
| 21:55:00 | 10,03 | 100.0 |
| 21:54:40 | 10,02 | 200.0 |
| 21:53:25 | 10,02 | 100.0 |
| 21:53:06 | 10,02 | 100.0 |
| 21:51:52 | 10,04 | 100.0 |
| 21:51:00 | 10,04 | 100.0 |
| 21:47:36 | 10,04 | 100.0 |
| 21:45:06 | 10,01 | 200.0 |
| 21:45:06 | 10,01 | 100.0 |
| 21:45:06 | 10,01 | 100.0 |
| 21:45:06 | 10,01 | 100.0 |
| 21:41:47 | 10,07 | 174.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:47 | 10,07 | 100.0 |
| 21:37:47 | 10,07 | 100.0 |
| 21:35:39 | 10,09 | 100.0 |
| 21:35:39 | 10,09 | 100.0 |
| 21:35:39 | 10,09 | 100.0 |
| 21:20:20 | 10,09 | 100.0 |
| 21:20:20 | 10,09 | 100.0 |
| 21:14:30 | 10,07 | 100.0 |
| 21:14:30 | 10,07 | 199.0 |
| 21:14:30 | 10,07 | 100.0 |
| 21:14:30 | 10,07 | 180.0 |
| 21:13:50 | 10,09 | 200.0 |
| 21:13:03 | 10,08 | 100.0 |
| 21:13:03 | 10,08 | 100.0 |
| 21:13:03 | 10,08 | 200.0 |
| 21:13:03 | 10,08 | 178.0 |
| 21:08:08 | 10,07 | 100.0 |
| 20:55:19 | 10,07 | 100.0 |
| 20:49:03 | 10,05 | 100.0 |
| 20:47:59 | 10,06 | 100.0 |
Seite:
1
