N-able Inc
WKN: A3CTRE / ISIN: US62878D1000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 5,18 | 124996.0 |
| 21:59:37 | 5,18 | 189.0 |
| 21:56:17 | 5,18 | 100.0 |
| 21:56:17 | 5,18 | 100.0 |
| 21:53:20 | 5,16 | 122.0 |
| 21:53:08 | 5,16 | 100.0 |
| 21:52:00 | 5,15 | 158.0 |
| 21:51:12 | 5,16 | 100.0 |
| 21:43:09 | 5,15 | 300.0 |
| 21:43:09 | 5,15 | 300.0 |
| 21:43:09 | 5,15 | 600.0 |
| 21:43:09 | 5,15 | 200.0 |
| 21:43:09 | 5,15 | 480.0 |
| 21:40:48 | 5,13 | 200.0 |
| 21:40:48 | 5,13 | 300.0 |
| 21:40:48 | 5,13 | 300.0 |
| 21:40:48 | 5,13 | 300.0 |
| 21:40:48 | 5,13 | 300.0 |
| 21:40:48 | 5,13 | 200.0 |
| 21:34:48 | 5,14 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:43 | 5,14 | 300.0 |
| 21:22:05 | 5,15 | 600.0 |
| 21:22:05 | 5,15 | 600.0 |
| 21:22:05 | 5,15 | 485.0 |
| 21:21:04 | 5,14 | 200.0 |
| 21:21:04 | 5,14 | 400.0 |
| 21:21:04 | 5,14 | 200.0 |
| 21:21:04 | 5,14 | 200.0 |
| 21:21:04 | 5,14 | 100.0 |
| 21:20:40 | 5,14 | 100.0 |
| 21:18:13 | 5,14 | 100.0 |
| 20:46:19 | 5,14 | 200.0 |
| 20:46:19 | 5,14 | 100.0 |
| 20:46:19 | 5,14 | 112.0 |
| 20:46:19 | 5,14 | 100.0 |
| 20:46:19 | 5,14 | 100.0 |
| 20:42:09 | 5,14 | 100.0 |
| 20:42:09 | 5,14 | 100.0 |
| 20:39:37 | 5,14 | 100.0 |
| 20:39:37 | 5,14 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:37 | 5,14 | 100.0 |
| 20:39:37 | 5,14 | 100.0 |
| 20:39:37 | 5,14 | 100.0 |
| 20:33:33 | 5,12 | 100.0 |
| 20:33:33 | 5,12 | 100.0 |
| 20:33:33 | 5,12 | 100.0 |
| 20:33:33 | 5,12 | 400.0 |
| 20:33:33 | 5,12 | 118.0 |
| 20:33:33 | 5,12 | 182.0 |
| 20:33:33 | 5,12 | 200.0 |
| 20:32:16 | 5,10 | 200.0 |
| 20:32:16 | 5,10 | 200.0 |
| 20:32:16 | 5,10 | 200.0 |
| 20:32:16 | 5,10 | 100.0 |
| 20:32:16 | 5,10 | 100.0 |
| 20:32:16 | 5,10 | 100.0 |
| 20:32:16 | 5,10 | 100.0 |
| 20:32:16 | 5,10 | 100.0 |
| 20:32:16 | 5,10 | 154.0 |
| 20:32:16 | 5,10 | 200.0 |
Seite:
1
