Upexi Inc
WKN: A40PUJ / ISIN: US39959A2050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 1,40 | 36478.0 |
| 22:00:00 | 1,40 | 36478.0 |
| 21:59:55 | 1,41 | 534.0 |
| 21:59:55 | 1,41 | 666.0 |
| 21:59:55 | 1,41 | 100.0 |
| 21:59:55 | 1,41 | 928.0 |
| 21:59:55 | 1,41 | 575.0 |
| 21:59:55 | 1,41 | 500.0 |
| 21:59:55 | 1,41 | 300.0 |
| 21:58:17 | 1,41 | 552.0 |
| 21:56:59 | 1,40 | 148.0 |
| 21:55:38 | 1,40 | 155.0 |
| 21:54:25 | 1,39 | 700.0 |
| 21:54:25 | 1,39 | 100.0 |
| 21:54:25 | 1,39 | 500.0 |
| 21:54:25 | 1,39 | 906.0 |
| 21:54:25 | 1,39 | 400.0 |
| 21:54:25 | 1,39 | 806.0 |
| 21:54:25 | 1,39 | 239.0 |
| 21:51:22 | 1,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:07 | 1,39 | 400.0 |
| 21:19:34 | 1,40 | 100.0 |
| 21:19:34 | 1,40 | 2300.0 |
| 21:19:34 | 1,40 | 500.0 |
| 21:19:34 | 1,40 | 400.0 |
| 21:19:34 | 1,40 | 103.0 |
| 21:19:34 | 1,40 | 804.0 |
| 21:19:34 | 1,40 | 2100.0 |
| 21:01:01 | 1,40 | 500.0 |
| 21:01:01 | 1,40 | 500.0 |
| 21:01:01 | 1,40 | 300.0 |
| 21:01:01 | 1,40 | 903.0 |
| 21:01:01 | 1,40 | 1800.0 |
| 21:01:01 | 1,40 | 804.0 |
| 21:01:01 | 1,40 | 400.0 |
| 21:01:01 | 1,40 | 200.0 |
| 21:01:01 | 1,40 | 100.0 |
| 20:17:41 | 1,40 | 100.0 |
| 19:23:20 | 1,39 | 100.0 |
| 19:18:04 | 1,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:15 | 1,39 | 200.0 |
| 18:58:51 | 1,40 | 100.0 |
| 18:42:35 | 1,40 | 700.0 |
| 18:42:35 | 1,40 | 500.0 |
| 18:38:33 | 1,40 | 107.0 |
| 18:31:38 | 1,41 | 600.0 |
| 18:31:38 | 1,41 | 600.0 |
| 18:31:38 | 1,41 | 600.0 |
| 18:31:38 | 1,41 | 600.0 |
| 18:31:38 | 1,41 | 600.0 |
| 18:22:27 | 1,41 | 300.0 |
| 18:14:44 | 1,41 | 300.0 |
| 18:14:44 | 1,41 | 406.0 |
| 17:31:41 | 1,42 | 400.0 |
| 17:31:41 | 1,42 | 145.0 |
| 17:31:41 | 1,42 | 606.0 |
| 17:31:41 | 1,42 | 2300.0 |
| 17:15:05 | 1,41 | 100.0 |
| 17:15:05 | 1,41 | 559.0 |
| 17:15:05 | 1,41 | 400.0 |
Seite:
1
