Doximity Inc
WKN: A3CS1K / ISIN: US26622P1075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 24,00 | 189.0 |
| 21:59:57 | 24,01 | 189.0 |
| 21:59:57 | 24,01 | 100.0 |
| 21:59:57 | 24,01 | 155.0 |
| 21:59:57 | 24,01 | 100.0 |
| 21:59:57 | 24,01 | 100.0 |
| 21:59:57 | 24,01 | 100.0 |
| 21:59:57 | 24,01 | 100.0 |
| 21:59:57 | 24,01 | 100.0 |
| 21:59:54 | 24,01 | 374.0 |
| 21:59:54 | 24,01 | 392.0 |
| 21:59:54 | 24,01 | 208.0 |
| 21:59:54 | 24,01 | 131.0 |
| 21:59:54 | 24,01 | 270.0 |
| 21:59:54 | 24,01 | 100.0 |
| 21:59:54 | 24,01 | 100.0 |
| 21:59:51 | 24,01 | 100.0 |
| 21:59:43 | 23,99 | 100.0 |
| 21:59:37 | 23,98 | 100.0 |
| 21:59:37 | 23,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 23,96 | 100.0 |
| 21:59:29 | 23,96 | 100.0 |
| 21:59:23 | 23,95 | 100.0 |
| 21:59:23 | 23,95 | 100.0 |
| 21:59:18 | 23,95 | 100.0 |
| 21:59:18 | 23,95 | 100.0 |
| 21:59:18 | 23,95 | 101.0 |
| 21:59:18 | 23,96 | 100.0 |
| 21:58:56 | 23,96 | 100.0 |
| 21:58:56 | 23,96 | 235.0 |
| 21:58:56 | 23,96 | 200.0 |
| 21:58:56 | 23,96 | 100.0 |
| 21:58:56 | 23,96 | 133.0 |
| 21:58:56 | 23,96 | 100.0 |
| 21:58:56 | 23,96 | 100.0 |
| 21:58:56 | 23,96 | 100.0 |
| 21:58:56 | 23,97 | 300.0 |
| 21:58:05 | 23,98 | 1244.0 |
| 21:58:04 | 23,97 | 100.0 |
| 21:58:04 | 23,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:04 | 23,97 | 200.0 |
| 21:58:01 | 23,97 | 100.0 |
| 21:58:00 | 23,94 | 100.0 |
| 21:58:00 | 23,94 | 189.0 |
| 21:58:00 | 23,94 | 117.0 |
| 21:58:00 | 23,94 | 100.0 |
| 21:58:00 | 23,95 | 200.0 |
| 21:57:54 | 23,95 | 100.0 |
| 21:57:54 | 23,95 | 100.0 |
| 21:57:54 | 23,95 | 100.0 |
| 21:57:54 | 23,95 | 100.0 |
| 21:57:54 | 23,95 | 100.0 |
| 21:57:54 | 23,95 | 100.0 |
| 21:57:54 | 23,95 | 187.0 |
| 21:57:16 | 23,95 | 100.0 |
| 21:57:16 | 23,95 | 100.0 |
| 21:57:16 | 23,95 | 150.0 |
| 21:57:03 | 23,94 | 100.0 |
| 21:57:03 | 23,94 | 100.0 |
| 21:57:03 | 23,94 | 100.0 |
