RVRC HOLDING AB
WKN: A3CR3B / ISIN: SE0015962485Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:48 | 6,41 | 0.0 |
| 21:03:37 | 6,40 | 0.0 |
| 20:48:06 | 6,41 | 0.0 |
| 20:32:39 | 6,41 | 0.0 |
| 20:17:55 | 6,41 | 0.0 |
| 20:03:03 | 6,41 | 0.0 |
| 19:17:58 | 6,42 | 0.0 |
| 19:03:49 | 6,42 | 0.0 |
| 18:47:59 | 6,43 | 0.0 |
| 18:34:44 | 6,43 | 0.0 |
| 18:04:04 | 6,43 | 0.0 |
| 17:48:22 | 6,43 | 0.0 |
| 17:33:12 | 6,43 | 0.0 |
| 17:04:20 | 6,43 | 0.0 |
| 16:33:30 | 6,44 | 0.0 |
| 16:18:26 | 6,46 | 0.0 |
| 15:47:59 | 6,46 | 0.0 |
| 15:33:29 | 6,44 | 0.0 |
| 15:18:25 | 6,46 | 0.0 |
| 15:04:02 | 6,45 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:29 | 6,42 | 0.0 |
| 14:33:45 | 6,40 | 0.0 |
| 14:18:39 | 6,39 | 0.0 |
| 14:04:39 | 6,38 | 0.0 |
| 13:48:22 | 6,36 | 0.0 |
| 13:32:53 | 6,36 | 0.0 |
| 13:18:39 | 6,36 | 0.0 |
| 13:04:21 | 6,37 | 0.0 |
| 12:47:16 | 6,38 | 0.0 |
| 12:33:30 | 6,38 | 0.0 |
| 12:18:44 | 6,39 | 0.0 |
| 12:04:24 | 6,39 | 0.0 |
| 11:48:17 | 6,39 | 0.0 |
| 11:33:51 | 6,43 | 0.0 |
| 11:18:42 | 6,42 | 0.0 |
| 11:04:25 | 6,43 | 0.0 |
| 10:47:42 | 6,43 | 0.0 |
| 10:33:51 | 6,43 | 0.0 |
| 10:18:13 | 6,42 | 0.0 |
| 10:03:30 | 6,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:48:08 | 6,39 | 0.0 |
| 09:33:42 | 6,42 | 0.0 |
| 09:17:11 | 6,38 | 0.0 |
| 09:07:46 | 6,42 | 0.0 |
| 08:56:59 | 6,40 | 0.0 |
| 08:48:37 | 6,39 | 0.0 |
| 08:33:37 | 6,39 | 0.0 |
| 08:18:59 | 6,39 | 0.0 |
| 08:05:36 | 6,39 | 0.0 |
| 07:54:06 | 6,40 | 0.0 |
| 07:46:12 | 6,39 | 0.0 |
| 07:38:05 | 6,39 | 0.0 |
| 07:33:10 | 6,39 | 0.0 |
Seite:
1
