Ibiden Co Ltd
WKN: 854866 / ISIN: JP3148800000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 50,50 | 0.0 |
| 21:46:20 | 50,50 | 0.0 |
| 21:31:27 | 50,50 | 0.0 |
| 21:16:47 | 50,00 | 0.0 |
| 20:46:54 | 49,80 | 0.0 |
| 20:31:42 | 49,60 | 0.0 |
| 20:16:48 | 49,60 | 0.0 |
| 20:01:48 | 49,80 | 0.0 |
| 19:46:45 | 49,60 | 0.0 |
| 19:31:40 | 49,60 | 0.0 |
| 19:16:44 | 49,80 | 0.0 |
| 19:02:02 | 50,50 | 0.0 |
| 18:46:46 | 51,00 | 0.0 |
| 18:32:04 | 50,50 | 0.0 |
| 18:16:59 | 49,80 | 0.0 |
| 17:46:55 | 49,80 | 0.0 |
| 17:31:43 | 50,00 | 0.0 |
| 17:16:52 | 50,00 | 0.0 |
| 16:31:50 | 49,80 | 0.0 |
| 16:16:53 | 49,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:44 | 49,60 | 0.0 |
| 15:16:47 | 50,50 | 0.0 |
| 15:02:02 | 50,50 | 0.0 |
| 14:46:55 | 49,80 | 0.0 |
| 14:31:56 | 49,60 | 0.0 |
| 14:17:00 | 49,60 | 0.0 |
| 14:02:13 | 49,40 | 0.0 |
| 13:46:51 | 49,40 | 0.0 |
| 13:31:33 | 49,60 | 0.0 |
| 13:16:55 | 49,60 | 0.0 |
| 13:02:09 | 49,40 | 0.0 |
| 12:46:27 | 49,40 | 0.0 |
| 12:31:46 | 49,40 | 0.0 |
| 12:22:22 | 49,60 | 40.0 |
| 12:22:18 | 49,60 | 40.0 |
| 12:17:00 | 49,60 | 0.0 |
| 12:02:08 | 49,40 | 0.0 |
| 11:46:50 | 49,40 | 0.0 |
| 11:31:58 | 49,40 | 0.0 |
| 11:16:56 | 49,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:03 | 49,60 | 0.0 |
| 10:46:36 | 49,40 | 0.0 |
| 10:31:48 | 49,40 | 0.0 |
| 10:16:48 | 49,40 | 0.0 |
| 10:01:52 | 49,00 | 0.0 |
| 09:56:59 | 49,80 | 40.0 |
| 09:46:45 | 49,20 | 0.0 |
| 09:31:52 | 49,20 | 0.0 |
| 09:14:51 | 49,20 | 0.0 |
| 09:05:51 | 49,20 | 0.0 |
| 08:55:32 | 48,60 | 0.0 |
| 08:46:37 | 48,60 | 0.0 |
| 08:31:41 | 48,40 | 0.0 |
| 08:16:45 | 48,40 | 0.0 |
| 08:03:37 | 48,40 | 0.0 |
| 07:53:19 | 48,60 | 0.0 |
| 07:45:25 | 48,40 | 0.0 |
| 07:37:17 | 48,40 | 0.0 |
| 07:32:17 | 48,60 | 0.0 |
Seite:
1
