Hemnet Group AB
WKN: A2PPYL / ISIN: SE0015671995Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:38 | 11,44 | 0.0 |
| 21:46:38 | 11,44 | 0.0 |
| 21:31:42 | 11,45 | 0.0 |
| 21:02:51 | 11,45 | 0.0 |
| 20:47:29 | 11,44 | 0.0 |
| 20:32:02 | 11,45 | 0.0 |
| 20:17:25 | 11,45 | 0.0 |
| 20:02:28 | 11,45 | 0.0 |
| 19:47:20 | 11,44 | 0.0 |
| 19:17:25 | 11,45 | 0.0 |
| 19:02:55 | 11,44 | 0.0 |
| 18:47:20 | 11,45 | 0.0 |
| 18:33:23 | 11,45 | 0.0 |
| 18:17:52 | 11,44 | 0.0 |
| 18:03:02 | 11,44 | 0.0 |
| 17:47:38 | 11,44 | 0.0 |
| 16:47:33 | 11,44 | 0.0 |
| 16:17:39 | 11,41 | 0.0 |
| 15:32:41 | 11,51 | 0.0 |
| 15:03:11 | 11,53 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:50 | 11,50 | 0.0 |
| 14:33:03 | 11,46 | 0.0 |
| 14:17:55 | 11,42 | 0.0 |
| 14:03:40 | 11,45 | 0.0 |
| 13:47:41 | 11,41 | 0.0 |
| 13:32:10 | 11,38 | 0.0 |
| 13:17:56 | 11,39 | 0.0 |
| 13:03:28 | 11,45 | 0.0 |
| 12:46:57 | 11,44 | 0.0 |
| 12:32:40 | 11,40 | 0.0 |
| 12:17:59 | 11,33 | 0.0 |
| 12:03:28 | 11,35 | 0.0 |
| 11:47:39 | 11,41 | 0.0 |
| 11:33:01 | 11,40 | 0.0 |
| 11:17:59 | 11,40 | 0.0 |
| 11:03:24 | 11,38 | 0.0 |
| 10:47:15 | 11,36 | 0.0 |
| 10:32:59 | 11,31 | 0.0 |
| 10:02:52 | 11,26 | 0.0 |
| 09:47:35 | 11,24 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:00 | 11,24 | 0.0 |
| 09:16:23 | 11,25 | 0.0 |
| 09:06:56 | 11,19 | 0.0 |
| 08:56:23 | 11,13 | 0.0 |
| 08:47:52 | 11,21 | 0.0 |
| 08:32:54 | 11,28 | 0.0 |
| 08:18:08 | 11,28 | 0.0 |
| 08:04:52 | 11,29 | 0.0 |
| 07:53:49 | 10,97 | 0.0 |
| 07:45:55 | 10,97 | 0.0 |
| 07:37:47 | 11,25 | 0.0 |
| 07:32:49 | 11,25 | 0.0 |
Seite:
1
