1stdibs.com Inc
ISIN: US3205511047Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 5,98 | 100.0 |
| 21:59:20 | 5,99 | 158.0 |
| 21:59:20 | 5,99 | 1000.0 |
| 21:59:20 | 5,99 | 300.0 |
| 21:59:20 | 5,99 | 114.0 |
| 21:59:20 | 5,99 | 158.0 |
| 21:59:06 | 5,99 | 197.0 |
| 21:58:53 | 5,99 | 100.0 |
| 21:48:39 | 5,98 | 100.0 |
| 21:48:39 | 5,98 | 200.0 |
| 21:48:39 | 5,99 | 100.0 |
| 21:48:39 | 5,99 | 180.0 |
| 21:39:17 | 6,00 | 200.0 |
| 21:39:17 | 6,00 | 300.0 |
| 21:39:17 | 6,00 | 100.0 |
| 21:39:17 | 6,01 | 170.0 |
| 21:39:17 | 6,00 | 172.0 |
| 21:39:17 | 6,00 | 411.0 |
| 21:39:17 | 6,00 | 100.0 |
| 21:39:17 | 6,00 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:17 | 5,99 | 200.0 |
| 21:39:17 | 5,99 | 105.0 |
| 21:37:27 | 5,99 | 113.0 |
| 21:36:29 | 5,99 | 300.0 |
| 21:36:18 | 5,98 | 112.0 |
| 21:36:14 | 5,98 | 100.0 |
| 21:36:14 | 5,98 | 112.0 |
| 21:36:14 | 5,98 | 100.0 |
| 21:36:14 | 5,98 | 225.0 |
| 21:36:14 | 5,99 | 100.0 |
| 21:36:14 | 5,98 | 142.0 |
| 21:30:36 | 5,98 | 100.0 |
| 21:30:36 | 5,98 | 300.0 |
| 21:30:36 | 5,98 | 204.0 |
| 21:30:36 | 5,98 | 100.0 |
| 21:30:36 | 5,97 | 226.0 |
| 21:30:36 | 5,97 | 100.0 |
| 21:30:36 | 5,97 | 100.0 |
| 21:30:36 | 5,97 | 100.0 |
| 21:30:36 | 5,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:36 | 5,97 | 100.0 |
| 21:30:36 | 5,97 | 100.0 |
| 21:30:36 | 5,97 | 100.0 |
| 21:30:36 | 5,97 | 188.0 |
| 21:29:20 | 5,97 | 100.0 |
| 21:29:20 | 5,97 | 100.0 |
| 21:29:20 | 5,97 | 100.0 |
| 21:27:46 | 5,99 | 100.0 |
| 21:27:46 | 5,99 | 500.0 |
| 21:27:46 | 5,99 | 160.0 |
| 21:15:35 | 5,91 | 140.0 |
| 20:56:34 | 5,92 | 100.0 |
| 20:56:34 | 5,92 | 100.0 |
| 20:42:26 | 5,93 | 100.0 |
| 19:57:26 | 5,93 | 384.0 |
| 19:38:57 | 5,93 | 100.0 |
| 19:18:57 | 5,94 | 137.0 |
| 18:33:11 | 5,93 | 100.0 |
| 17:50:09 | 5,92 | 100.0 |
Seite:
1
