DLocal Ltd
WKN: A3CRQL / ISIN: KYG290181018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 13,77 | 1090.0 |
| 21:59:59 | 13,77 | 232.0 |
| 21:59:59 | 13,77 | 100.0 |
| 21:59:54 | 13,78 | 100.0 |
| 21:59:54 | 13,78 | 100.0 |
| 21:59:52 | 13,78 | 100.0 |
| 21:59:51 | 13,78 | 100.0 |
| 21:59:31 | 13,77 | 100.0 |
| 21:59:12 | 13,77 | 100.0 |
| 21:59:00 | 13,77 | 100.0 |
| 21:59:00 | 13,77 | 400.0 |
| 21:59:00 | 13,77 | 100.0 |
| 21:59:00 | 13,77 | 100.0 |
| 21:59:00 | 13,77 | 200.0 |
| 21:59:00 | 13,77 | 100.0 |
| 21:59:00 | 13,77 | 100.0 |
| 21:59:00 | 13,77 | 239.0 |
| 21:59:00 | 13,77 | 100.0 |
| 21:59:00 | 13,77 | 100.0 |
| 21:59:00 | 13,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 13,77 | 100.0 |
| 21:58:41 | 13,76 | 100.0 |
| 21:58:41 | 13,76 | 100.0 |
| 21:58:41 | 13,76 | 100.0 |
| 21:58:41 | 13,76 | 191.0 |
| 21:58:41 | 13,76 | 459.0 |
| 21:58:41 | 13,76 | 641.0 |
| 21:58:41 | 13,76 | 100.0 |
| 21:58:41 | 13,76 | 152.0 |
| 21:58:41 | 13,76 | 415.0 |
| 21:58:41 | 13,76 | 158.0 |
| 21:58:41 | 13,76 | 235.0 |
| 21:58:41 | 13,76 | 131.0 |
| 21:58:41 | 13,76 | 709.0 |
| 21:58:41 | 13,76 | 122.0 |
| 21:58:41 | 13,76 | 100.0 |
| 21:58:41 | 13,76 | 501.0 |
| 21:58:41 | 13,76 | 300.0 |
| 21:58:41 | 13,76 | 100.0 |
| 21:58:41 | 13,76 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 13,77 | 100.0 |
| 21:58:16 | 13,77 | 100.0 |
| 21:58:06 | 13,77 | 100.0 |
| 21:58:06 | 13,77 | 100.0 |
| 21:58:06 | 13,77 | 100.0 |
| 21:58:06 | 13,77 | 100.0 |
| 21:58:06 | 13,77 | 100.0 |
| 21:58:06 | 13,77 | 175.0 |
| 21:58:06 | 13,77 | 100.0 |
| 21:58:06 | 13,77 | 263.0 |
| 21:58:06 | 13,77 | 266.0 |
| 21:58:06 | 13,77 | 100.0 |
| 21:58:03 | 13,77 | 100.0 |
| 21:58:03 | 13,77 | 100.0 |
| 21:58:03 | 13,78 | 200.0 |
| 21:58:03 | 13,78 | 200.0 |
| 21:58:03 | 13,78 | 100.0 |
| 21:58:03 | 13,78 | 100.0 |
| 21:58:03 | 13,78 | 100.0 |
| 21:58:03 | 13,78 | 100.0 |






