FIGS Inc
ISIN: US30260D1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 15,61 | 542165.0 |
| 21:59:31 | 15,62 | 200.0 |
| 21:59:25 | 15,62 | 100.0 |
| 21:59:25 | 15,62 | 100.0 |
| 21:59:25 | 15,62 | 100.0 |
| 21:59:25 | 15,62 | 434.0 |
| 21:59:25 | 15,62 | 100.0 |
| 21:59:25 | 15,62 | 100.0 |
| 21:59:25 | 15,63 | 300.0 |
| 21:59:25 | 15,63 | 400.0 |
| 21:59:25 | 15,63 | 400.0 |
| 21:59:25 | 15,63 | 400.0 |
| 21:59:25 | 15,63 | 400.0 |
| 21:59:25 | 15,63 | 200.0 |
| 21:59:25 | 15,63 | 100.0 |
| 21:59:25 | 15,63 | 100.0 |
| 21:59:25 | 15,63 | 100.0 |
| 21:59:25 | 15,63 | 1000.0 |
| 21:59:25 | 15,63 | 2100.0 |
| 21:59:25 | 15,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 15,63 | 100.0 |
| 21:59:25 | 15,63 | 100.0 |
| 21:59:25 | 15,63 | 400.0 |
| 21:59:25 | 15,63 | 700.0 |
| 21:59:25 | 15,63 | 100.0 |
| 21:59:25 | 15,63 | 291.0 |
| 21:59:25 | 15,63 | 209.0 |
| 21:59:25 | 15,63 | 100.0 |
| 21:59:25 | 15,63 | 300.0 |
| 21:59:25 | 15,63 | 500.0 |
| 21:59:25 | 15,63 | 100.0 |
| 21:59:25 | 15,63 | 200.0 |
| 21:59:25 | 15,63 | 700.0 |
| 21:59:25 | 15,63 | 100.0 |
| 21:59:25 | 15,63 | 300.0 |
| 21:59:25 | 15,63 | 100.0 |
| 21:59:25 | 15,63 | 100.0 |
| 21:59:25 | 15,63 | 100.0 |
| 21:59:25 | 15,63 | 100.0 |
| 21:59:25 | 15,63 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 15,63 | 100.0 |
| 21:58:54 | 15,64 | 180.0 |
| 21:58:54 | 15,64 | 100.0 |
| 21:58:54 | 15,64 | 100.0 |
| 21:58:42 | 15,64 | 100.0 |
| 21:58:42 | 15,64 | 100.0 |
| 21:58:42 | 15,64 | 113.0 |
| 21:58:42 | 15,64 | 100.0 |
| 21:58:42 | 15,65 | 100.0 |
| 21:58:42 | 15,64 | 100.0 |
| 21:58:42 | 15,64 | 100.0 |
| 21:58:42 | 15,64 | 100.0 |
| 21:58:42 | 15,64 | 100.0 |
| 21:58:42 | 15,64 | 100.0 |
| 21:58:42 | 15,64 | 100.0 |
| 21:58:42 | 15,64 | 100.0 |
| 21:58:42 | 15,64 | 100.0 |
| 21:58:42 | 15,64 | 100.0 |
| 21:58:42 | 15,64 | 100.0 |
| 21:58:42 | 15,64 | 100.0 |
