Similarweb Ltd
WKN: A3CPL6 / ISIN: IL0011751653Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 2,59 | 13388.0 |
| 21:59:59 | 2,59 | 100.0 |
| 21:59:22 | 2,59 | 100.0 |
| 21:59:22 | 2,59 | 100.0 |
| 21:56:24 | 2,58 | 200.0 |
| 21:30:31 | 2,58 | 100.0 |
| 21:29:15 | 2,58 | 160.0 |
| 21:18:51 | 2,58 | 100.0 |
| 21:18:21 | 2,58 | 100.0 |
| 21:16:10 | 2,58 | 100.0 |
| 21:12:29 | 2,58 | 100.0 |
| 21:11:14 | 2,59 | 100.0 |
| 21:11:14 | 2,59 | 100.0 |
| 21:11:14 | 2,59 | 100.0 |
| 21:11:14 | 2,59 | 100.0 |
| 21:11:14 | 2,59 | 200.0 |
| 21:11:14 | 2,59 | 100.0 |
| 21:11:14 | 2,59 | 200.0 |
| 21:11:14 | 2,59 | 100.0 |
| 21:11:14 | 2,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:14 | 2,59 | 100.0 |
| 21:11:14 | 2,59 | 100.0 |
| 21:11:14 | 2,59 | 300.0 |
| 21:11:14 | 2,59 | 100.0 |
| 21:11:14 | 2,60 | 100.0 |
| 21:11:14 | 2,60 | 130.0 |
| 21:04:51 | 2,60 | 100.0 |
| 21:04:51 | 2,60 | 100.0 |
| 21:04:51 | 2,60 | 1800.0 |
| 21:04:51 | 2,60 | 100.0 |
| 21:02:22 | 2,61 | 100.0 |
| 20:58:54 | 2,60 | 120.0 |
| 20:44:25 | 2,60 | 100.0 |
| 20:39:10 | 2,60 | 120.0 |
| 20:36:21 | 2,60 | 100.0 |
| 20:36:21 | 2,60 | 100.0 |
| 20:24:00 | 2,59 | 100.0 |
| 20:04:28 | 2,59 | 100.0 |
| 20:02:43 | 2,58 | 100.0 |
| 20:02:43 | 2,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:43 | 2,58 | 100.0 |
| 20:02:43 | 2,58 | 100.0 |
| 20:02:43 | 2,58 | 100.0 |
| 19:54:43 | 2,58 | 100.0 |
| 19:54:43 | 2,58 | 100.0 |
| 19:39:19 | 2,58 | 100.0 |
| 19:37:02 | 2,58 | 100.0 |
| 19:37:02 | 2,58 | 100.0 |
| 19:34:04 | 2,57 | 100.0 |
| 19:34:04 | 2,57 | 100.0 |
| 19:28:31 | 2,57 | 100.0 |
| 19:26:59 | 2,57 | 100.0 |
| 19:17:46 | 2,57 | 100.0 |
| 19:15:15 | 2,57 | 106.0 |
| 19:04:20 | 2,57 | 110.0 |
| 18:54:17 | 2,55 | 100.0 |
| 18:43:55 | 2,55 | 110.0 |
| 18:34:36 | 2,55 | 100.0 |
| 18:31:11 | 2,54 | 100.0 |
| 18:31:11 | 2,54 | 100.0 |
Seite:
1
