Atea Pharmaceuticals
ISIN: US04683R1068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 5,51 | 100.0 |
| 21:58:49 | 5,52 | 224.0 |
| 21:58:49 | 5,52 | 100.0 |
| 21:50:14 | 5,54 | 190.0 |
| 21:29:05 | 5,52 | 100.0 |
| 21:29:05 | 5,52 | 100.0 |
| 21:20:29 | 5,52 | 100.0 |
| 21:04:39 | 5,52 | 100.0 |
| 21:04:39 | 5,52 | 114.0 |
| 21:04:39 | 5,52 | 118.0 |
| 19:04:37 | 5,58 | 100.0 |
| 18:46:03 | 5,61 | 100.0 |
| 18:37:33 | 5,62 | 201.0 |
| 18:37:33 | 5,62 | 100.0 |
| 18:37:33 | 5,62 | 101.0 |
| 18:37:33 | 5,62 | 100.0 |
| 18:37:33 | 5,62 | 100.0 |
| 18:37:33 | 5,62 | 100.0 |
| 18:37:33 | 5,62 | 100.0 |
| 17:14:06 | 5,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:06 | 5,64 | 100.0 |
| 17:09:13 | 5,66 | 100.0 |
| 17:09:13 | 5,66 | 100.0 |
| 17:09:13 | 5,66 | 100.0 |
| 16:29:18 | 5,61 | 100.0 |
| 15:30:00 | 5,61 | 933.0 |
