Gain Therapeutics Inc
WKN: A2QQZ4 / ISIN: US36269B1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:00 | 2,13 | 754.0 |
| 21:52:01 | 2,15 | 380.0 |
| 21:50:25 | 2,15 | 300.0 |
| 21:49:46 | 2,14 | 500.0 |
| 21:49:46 | 2,14 | 300.0 |
| 21:49:25 | 2,14 | 100.0 |
| 21:49:25 | 2,14 | 100.0 |
| 21:49:25 | 2,14 | 100.0 |
| 21:49:25 | 2,15 | 388.0 |
| 21:49:25 | 2,15 | 300.0 |
| 21:49:25 | 2,15 | 400.0 |
| 21:49:25 | 2,15 | 300.0 |
| 21:49:25 | 2,15 | 200.0 |
| 21:35:56 | 2,15 | 100.0 |
| 21:35:56 | 2,15 | 100.0 |
| 21:35:56 | 2,15 | 200.0 |
| 21:35:56 | 2,16 | 496.0 |
| 21:35:56 | 2,16 | 189.0 |
| 21:35:56 | 2,16 | 100.0 |
| 21:35:56 | 2,16 | 187.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:56 | 2,16 | 513.0 |
| 21:35:56 | 2,16 | 200.0 |
| 21:35:24 | 2,17 | 134.0 |
| 21:32:45 | 2,16 | 100.0 |
| 21:32:45 | 2,16 | 100.0 |
| 21:31:59 | 2,15 | 100.0 |
| 21:30:31 | 2,15 | 100.0 |
| 20:42:33 | 2,15 | 120.0 |
| 20:42:33 | 2,15 | 100.0 |
| 20:42:33 | 2,15 | 100.0 |
| 20:08:39 | 2,15 | 100.0 |
| 20:08:39 | 2,15 | 300.0 |
| 20:08:39 | 2,15 | 100.0 |
| 19:59:52 | 2,16 | 100.0 |
| 19:59:52 | 2,16 | 100.0 |
| 19:45:54 | 2,15 | 100.0 |
| 19:09:09 | 2,16 | 100.0 |
| 19:09:09 | 2,16 | 100.0 |
| 19:09:09 | 2,16 | 100.0 |
| 19:09:09 | 2,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:19 | 2,18 | 100.0 |
| 18:46:25 | 2,19 | 100.0 |
| 18:40:01 | 2,19 | 100.0 |
| 18:28:43 | 2,19 | 200.0 |
| 18:28:43 | 2,19 | 400.0 |
| 18:06:47 | 2,17 | 138.0 |
| 18:06:47 | 2,17 | 285.0 |
| 17:59:27 | 2,17 | 100.0 |
| 17:59:27 | 2,17 | 100.0 |
| 17:51:21 | 2,17 | 100.0 |
| 17:51:21 | 2,17 | 100.0 |
| 17:51:21 | 2,17 | 100.0 |
| 17:51:21 | 2,17 | 120.0 |
| 17:40:24 | 2,15 | 100.0 |
| 17:40:24 | 2,15 | 150.0 |
| 17:40:24 | 2,15 | 113.0 |
| 17:40:24 | 2,15 | 100.0 |
| 17:40:24 | 2,15 | 100.0 |
| 17:40:24 | 2,15 | 100.0 |
| 17:37:24 | 2,16 | 200.0 |
Seite:
1
