Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:03 | 33,94 | 38031.0 |
| 17:35:03 | 33,94 | 38031.0 |
| 17:29:55 | 34,02 | 62.0 |
| 17:29:12 | 34,04 | 87.0 |
| 17:29:10 | 34,04 | 749.0 |
| 17:29:00 | 34,06 | 162.0 |
| 17:29:00 | 34,07 | 52.0 |
| 17:29:00 | 34,08 | 21.0 |
| 17:27:21 | 34,06 | 31.0 |
| 17:27:21 | 34,08 | 156.0 |
| 17:26:53 | 34,08 | 2.0 |
| 17:26:31 | 34,08 | 42.0 |
| 17:25:21 | 34,08 | 2.0 |
| 17:24:38 | 34,08 | 6.0 |
| 17:23:43 | 34,12 | 3.0 |
| 17:21:17 | 34,12 | 301.0 |
| 17:20:37 | 34,09 | 85.0 |
| 17:20:32 | 34,08 | 32.0 |
| 17:20:22 | 34,10 | 58.0 |
| 17:20:20 | 34,10 | 118.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:50 | 34,14 | 2.0 |
| 17:19:50 | 34,14 | 156.0 |
| 17:19:11 | 34,14 | 2.0 |
| 17:18:11 | 34,16 | 93.0 |
| 17:17:31 | 34,18 | 145.0 |
| 17:17:31 | 34,16 | 156.0 |
| 17:16:55 | 34,16 | 281.0 |
| 17:16:55 | 34,18 | 3.0 |
| 17:16:49 | 34,18 | 245.0 |
| 17:16:49 | 34,20 | 98.0 |
| 17:16:49 | 34,20 | 270.0 |
| 17:16:39 | 34,22 | 2.0 |
| 17:15:31 | 34,22 | 3.0 |
| 17:15:05 | 34,22 | 3.0 |
| 17:14:56 | 34,24 | 22.0 |
| 17:14:56 | 34,24 | 19.0 |
| 17:14:56 | 34,24 | 1.0 |
| 17:14:56 | 34,24 | 1.0 |
| 17:14:56 | 34,24 | 180.0 |
| 17:12:56 | 34,28 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:51 | 34,28 | 4.0 |
| 17:12:44 | 34,28 | 156.0 |
| 17:12:44 | 34,28 | 236.0 |
| 17:10:51 | 34,26 | 78.0 |
| 17:09:56 | 34,24 | 155.0 |
| 17:09:20 | 34,22 | 46.0 |
| 17:09:20 | 34,22 | 2.0 |
| 17:08:46 | 34,22 | 102.0 |
| 17:07:44 | 34,22 | 143.0 |
| 17:07:24 | 34,24 | 102.0 |
| 17:07:24 | 34,24 | 13.0 |
| 17:07:24 | 34,24 | 7.0 |
| 17:07:24 | 34,22 | 2126.0 |
| 17:07:24 | 34,20 | 70.0 |
| 17:07:24 | 34,18 | 272.0 |
| 17:06:14 | 34,16 | 1.0 |
| 17:05:09 | 34,18 | 182.0 |
| 17:05:09 | 34,18 | 141.0 |
| 17:05:09 | 34,18 | 216.0 |
| 17:05:07 | 34,16 | 3.0 |
