Gold Royalty Corp
WKN: A2QPLC / ISIN: CA38071H1064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:46 | 3,86 | 100.0 |
| 17:31:30 | 3,86 | 243.0 |
| 17:30:33 | 3,86 | 100.0 |
| 17:30:33 | 3,86 | 300.0 |
| 17:30:33 | 3,86 | 208.0 |
| 17:30:33 | 3,86 | 192.0 |
| 17:30:33 | 3,86 | 100.0 |
| 17:30:33 | 3,86 | 160.0 |
| 17:27:42 | 3,86 | 200.0 |
| 17:25:00 | 3,85 | 100.0 |
| 17:25:00 | 3,85 | 190.0 |
| 17:25:00 | 3,85 | 291.0 |
| 17:25:00 | 3,85 | 100.0 |
| 17:25:00 | 3,85 | 146.0 |
| 17:25:00 | 3,85 | 400.0 |
| 17:25:00 | 3,85 | 100.0 |
| 17:25:00 | 3,85 | 256.0 |
| 17:25:00 | 3,85 | 152.0 |
| 17:25:00 | 3,85 | 152.0 |
| 17:25:00 | 3,85 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:00 | 3,85 | 198.0 |
| 17:25:00 | 3,85 | 100.0 |
| 17:25:00 | 3,85 | 155.0 |
| 17:25:00 | 3,85 | 100.0 |
| 17:25:00 | 3,85 | 138.0 |
| 17:25:00 | 3,85 | 146.0 |
| 17:25:00 | 3,85 | 100.0 |
| 17:25:00 | 3,85 | 152.0 |
| 17:25:00 | 3,85 | 100.0 |
| 17:25:00 | 3,85 | 1000.0 |
| 17:25:00 | 3,85 | 100.0 |
| 17:25:00 | 3,85 | 100.0 |
| 17:25:00 | 3,85 | 100.0 |
| 17:19:45 | 3,85 | 146.0 |
| 17:19:08 | 3,86 | 100.0 |
| 17:17:16 | 3,87 | 400.0 |
| 17:09:24 | 3,88 | 200.0 |
| 17:05:31 | 3,87 | 400.0 |
| 17:05:31 | 3,87 | 200.0 |
| 17:05:31 | 3,87 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:31 | 3,87 | 146.0 |
| 16:53:38 | 3,90 | 150.0 |
| 16:53:38 | 3,90 | 150.0 |
| 16:53:38 | 3,90 | 150.0 |
| 16:53:38 | 3,90 | 100.0 |
| 16:46:01 | 3,90 | 100.0 |
| 16:46:01 | 3,90 | 896.0 |
| 16:46:01 | 3,90 | 104.0 |
| 16:41:35 | 3,91 | 100.0 |
| 16:41:35 | 3,91 | 300.0 |
| 16:41:35 | 3,91 | 100.0 |
| 16:38:53 | 3,92 | 100.0 |
| 16:38:41 | 3,92 | 104.0 |
| 16:38:15 | 3,92 | 100.0 |
| 16:38:15 | 3,92 | 300.0 |
| 16:38:15 | 3,92 | 100.0 |
| 16:38:15 | 3,92 | 118.0 |
| 16:35:32 | 3,91 | 200.0 |
| 16:34:20 | 3,92 | 286.0 |
| 16:34:20 | 3,92 | 114.0 |
Seite:
1
