Coupang Inc
WKN: A2QQZ2 / ISIN: US22266T1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 20,60 | 3730104. |
| 00:30:00 | 20,60 | 3730104. |
| 22:10:00 | 20,60 | 3730104. |
| 21:59:59 | 20,58 | 650.0 |
| 21:59:59 | 20,58 | 3300.0 |
| 21:59:59 | 20,58 | 650.0 |
| 21:59:59 | 20,58 | 100.0 |
| 21:59:59 | 20,58 | 100.0 |
| 21:59:59 | 20,58 | 100.0 |
| 21:59:59 | 20,58 | 100.0 |
| 21:59:59 | 20,59 | 500.0 |
| 21:59:58 | 20,60 | 6742.0 |
| 21:59:58 | 20,60 | 500.0 |
| 21:59:58 | 20,60 | 2666.0 |
| 21:59:58 | 20,60 | 200.0 |
| 21:59:58 | 20,60 | 100.0 |
| 21:59:58 | 20,59 | 706.0 |
| 21:59:58 | 20,60 | 200.0 |
| 21:59:58 | 20,60 | 194.0 |
| 21:59:55 | 20,60 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 20,60 | 400.0 |
| 21:59:55 | 20,60 | 100.0 |
| 21:59:55 | 20,60 | 100.0 |
| 21:59:52 | 20,60 | 125.0 |
| 21:59:52 | 20,60 | 284.0 |
| 21:59:52 | 20,60 | 200.0 |
| 21:59:52 | 20,60 | 100.0 |
| 21:59:52 | 20,60 | 820.0 |
| 21:59:52 | 20,60 | 100.0 |
| 21:59:52 | 20,60 | 900.0 |
| 21:59:52 | 20,60 | 2100.0 |
| 21:59:52 | 20,60 | 9875.0 |
| 21:59:52 | 20,61 | 200.0 |
| 21:59:52 | 20,60 | 2764.0 |
| 21:59:52 | 20,61 | 185.0 |
| 21:59:48 | 20,61 | 100.0 |
| 21:59:48 | 20,61 | 300.0 |
| 21:59:48 | 20,61 | 118.0 |
| 21:59:44 | 20,61 | 200.0 |
| 21:59:44 | 20,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 20,61 | 100.0 |
| 21:59:27 | 20,60 | 900.0 |
| 21:59:27 | 20,60 | 116.0 |
| 21:59:27 | 20,60 | 100.0 |
| 21:59:27 | 20,60 | 100.0 |
| 21:59:27 | 20,60 | 100.0 |
| 21:59:27 | 20,60 | 100.0 |
| 21:59:27 | 20,60 | 1326.0 |
| 21:59:27 | 20,60 | 400.0 |
| 21:59:27 | 20,60 | 100.0 |
| 21:59:27 | 20,60 | 100.0 |
| 21:59:27 | 20,60 | 200.0 |
| 21:59:27 | 20,60 | 1400.0 |
| 21:59:27 | 20,60 | 100.0 |
| 21:59:27 | 20,60 | 800.0 |
| 21:59:27 | 20,60 | 500.0 |
| 21:59:27 | 20,60 | 2300.0 |
| 21:59:27 | 20,60 | 100.0 |
| 21:59:27 | 20,60 | 200.0 |
| 21:59:27 | 20,60 | 4100.0 |
