LifeMD Inc
WKN: A2QP24 / ISIN: US53216B1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 4,09 | 136.0 |
| 21:59:51 | 4,09 | 572.0 |
| 21:59:46 | 4,08 | 429.0 |
| 21:59:46 | 4,08 | 1050.0 |
| 21:59:46 | 4,08 | 300.0 |
| 21:59:23 | 4,08 | 373.0 |
| 21:59:23 | 4,08 | 200.0 |
| 21:59:21 | 4,08 | 100.0 |
| 21:59:03 | 4,08 | 162.0 |
| 21:56:18 | 4,07 | 200.0 |
| 21:56:18 | 4,07 | 100.0 |
| 21:56:18 | 4,07 | 100.0 |
| 21:56:05 | 4,07 | 100.0 |
| 21:56:05 | 4,07 | 200.0 |
| 21:56:05 | 4,07 | 396.0 |
| 21:56:05 | 4,07 | 100.0 |
| 21:54:34 | 4,08 | 100.0 |
| 21:51:55 | 4,08 | 100.0 |
| 21:50:05 | 4,07 | 252.0 |
| 21:50:02 | 4,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:02 | 4,06 | 100.0 |
| 21:50:02 | 4,06 | 100.0 |
| 21:44:52 | 4,06 | 300.0 |
| 21:44:52 | 4,06 | 100.0 |
| 21:41:48 | 4,05 | 100.0 |
| 21:30:09 | 4,04 | 100.0 |
| 21:30:09 | 4,04 | 100.0 |
| 21:30:09 | 4,04 | 157.0 |
| 21:24:39 | 4,04 | 100.0 |
| 21:24:39 | 4,04 | 100.0 |
| 21:24:39 | 4,04 | 300.0 |
| 21:24:39 | 4,04 | 400.0 |
| 21:24:39 | 4,04 | 200.0 |
| 21:24:39 | 4,04 | 198.0 |
| 20:49:53 | 4,03 | 100.0 |
| 20:49:53 | 4,03 | 100.0 |
| 20:49:53 | 4,03 | 100.0 |
| 20:49:53 | 4,03 | 100.0 |
| 20:29:43 | 4,03 | 100.0 |
| 20:18:40 | 4,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:53 | 4,04 | 215.0 |
| 20:10:53 | 4,04 | 100.0 |
| 20:10:53 | 4,04 | 100.0 |
| 19:57:05 | 4,07 | 100.0 |
| 19:56:46 | 4,06 | 100.0 |
| 19:56:46 | 4,06 | 100.0 |
| 19:45:32 | 4,07 | 100.0 |
| 19:45:32 | 4,06 | 200.0 |
| 19:44:50 | 4,06 | 110.0 |
| 19:44:47 | 4,06 | 100.0 |
| 19:44:47 | 4,06 | 100.0 |
| 19:35:23 | 4,05 | 100.0 |
| 19:34:23 | 4,05 | 100.0 |
| 19:26:16 | 4,03 | 100.0 |
| 19:26:16 | 4,03 | 200.0 |
| 19:26:16 | 4,03 | 200.0 |
| 19:26:16 | 4,03 | 200.0 |
| 19:20:55 | 4,05 | 100.0 |
| 19:20:55 | 4,05 | 200.0 |
| 19:20:55 | 4,06 | 110.0 |
Seite:
1
