Nuvation Bio
WKN: A2QPAG / ISIN: US67080N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 4,89 | 209272.0 |
| 21:59:54 | 4,89 | 100.0 |
| 21:59:46 | 4,89 | 149.0 |
| 21:59:46 | 4,89 | 1500.0 |
| 21:59:41 | 4,89 | 100.0 |
| 21:59:29 | 4,89 | 200.0 |
| 21:59:25 | 4,89 | 1200.0 |
| 21:59:25 | 4,89 | 200.0 |
| 21:59:15 | 4,89 | 300.0 |
| 21:58:29 | 4,89 | 300.0 |
| 21:57:58 | 4,90 | 963.0 |
| 21:57:58 | 4,90 | 100.0 |
| 21:57:58 | 4,90 | 100.0 |
| 21:57:58 | 4,90 | 100.0 |
| 21:57:58 | 4,90 | 100.0 |
| 21:57:58 | 4,90 | 100.0 |
| 21:57:58 | 4,90 | 100.0 |
| 21:57:58 | 4,90 | 100.0 |
| 21:57:58 | 4,90 | 100.0 |
| 21:57:58 | 4,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:58 | 4,90 | 321.0 |
| 21:57:58 | 4,90 | 400.0 |
| 21:57:58 | 4,90 | 300.0 |
| 21:57:58 | 4,90 | 182.0 |
| 21:57:49 | 4,91 | 100.0 |
| 21:57:29 | 4,91 | 300.0 |
| 21:57:26 | 4,91 | 100.0 |
| 21:56:49 | 4,91 | 100.0 |
| 21:56:43 | 4,91 | 100.0 |
| 21:56:05 | 4,91 | 200.0 |
| 21:55:40 | 4,90 | 100.0 |
| 21:55:40 | 4,90 | 114.0 |
| 21:55:40 | 4,90 | 200.0 |
| 21:51:57 | 4,91 | 339.0 |
| 21:51:57 | 4,91 | 100.0 |
| 21:51:57 | 4,91 | 200.0 |
| 21:51:57 | 4,91 | 339.0 |
| 21:51:57 | 4,91 | 400.0 |
| 21:50:42 | 4,92 | 300.0 |
| 21:49:43 | 4,92 | 1100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:42 | 4,92 | 300.0 |
| 21:49:34 | 4,92 | 500.0 |
| 21:48:49 | 4,92 | 100.0 |
| 21:47:01 | 4,92 | 100.0 |
| 21:46:49 | 4,92 | 400.0 |
| 21:46:34 | 4,92 | 100.0 |
| 21:45:35 | 4,93 | 200.0 |
| 21:45:29 | 4,93 | 500.0 |
| 21:44:41 | 4,93 | 200.0 |
| 21:44:19 | 4,93 | 800.0 |
| 21:44:14 | 4,93 | 200.0 |
| 21:44:14 | 4,93 | 100.0 |
| 21:43:39 | 4,93 | 500.0 |
| 21:43:39 | 4,93 | 179.0 |
| 21:43:39 | 4,93 | 100.0 |
| 21:43:39 | 4,93 | 100.0 |
| 21:43:39 | 4,93 | 400.0 |
| 21:43:39 | 4,93 | 800.0 |
| 21:43:39 | 4,93 | 700.0 |
| 21:43:39 | 4,93 | 274.0 |
