Playboy Group Inc
WKN: A2QJG9 / ISIN: US72814P1093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 1,81 | 100.0 |
| 21:59:56 | 1,81 | 100.0 |
| 21:59:56 | 1,81 | 976.0 |
| 21:59:56 | 1,81 | 100.0 |
| 21:59:56 | 1,81 | 878.0 |
| 21:59:56 | 1,81 | 100.0 |
| 21:59:56 | 1,81 | 297.0 |
| 21:59:56 | 1,81 | 503.0 |
| 21:59:56 | 1,81 | 100.0 |
| 21:59:19 | 1,81 | 566.0 |
| 21:59:19 | 1,81 | 300.0 |
| 21:59:19 | 1,81 | 553.0 |
| 21:59:19 | 1,81 | 100.0 |
| 21:59:18 | 1,81 | 650.0 |
| 21:59:18 | 1,81 | 200.0 |
| 21:59:18 | 1,81 | 130.0 |
| 21:59:12 | 1,81 | 100.0 |
| 21:58:39 | 1,81 | 100.0 |
| 21:56:39 | 1,82 | 100.0 |
| 21:56:39 | 1,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:19 | 1,82 | 746.0 |
| 21:55:50 | 1,81 | 500.0 |
| 21:55:50 | 1,81 | 1800.0 |
| 21:55:50 | 1,81 | 500.0 |
| 21:55:50 | 1,81 | 780.0 |
| 21:55:50 | 1,81 | 300.0 |
| 21:55:50 | 1,81 | 136.0 |
| 21:55:50 | 1,81 | 630.0 |
| 21:55:50 | 1,81 | 1490.0 |
| 21:55:16 | 1,81 | 100.0 |
| 21:55:15 | 1,81 | 200.0 |
| 21:55:15 | 1,81 | 100.0 |
| 21:54:50 | 1,81 | 100.0 |
| 21:54:29 | 1,81 | 200.0 |
| 21:54:29 | 1,81 | 300.0 |
| 21:51:37 | 1,81 | 292.0 |
| 21:51:37 | 1,81 | 200.0 |
| 21:51:37 | 1,81 | 100.0 |
| 21:51:19 | 1,80 | 100.0 |
| 21:51:19 | 1,80 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:19 | 1,80 | 300.0 |
| 21:51:19 | 1,80 | 2000.0 |
| 21:51:19 | 1,80 | 2000.0 |
| 21:51:01 | 1,80 | 100.0 |
| 21:50:57 | 1,80 | 100.0 |
| 21:50:56 | 1,81 | 100.0 |
| 21:50:56 | 1,81 | 100.0 |
| 21:50:56 | 1,80 | 100.0 |
| 21:50:56 | 1,80 | 605.0 |
| 21:50:56 | 1,80 | 184.0 |
| 21:50:56 | 1,80 | 500.0 |
| 21:50:56 | 1,80 | 300.0 |
| 21:50:56 | 1,80 | 1500.0 |
| 21:50:43 | 1,80 | 100.0 |
| 21:49:39 | 1,81 | 134.0 |
| 21:49:39 | 1,81 | 155.0 |
| 21:49:39 | 1,81 | 317.0 |
| 21:49:39 | 1,81 | 221.0 |
| 21:49:39 | 1,81 | 100.0 |
| 21:39:34 | 1,83 | 502.0 |
Seite:
1
