Moonpig Group plc
WKN: A2QNEN / ISIN: GB00BMT9K014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:53 | 2,38 | 0.0 |
| 21:46:50 | 2,38 | 0.0 |
| 21:32:31 | 2,38 | 0.0 |
| 21:02:49 | 2,38 | 0.0 |
| 20:47:19 | 2,38 | 0.0 |
| 20:31:50 | 2,38 | 0.0 |
| 20:17:15 | 2,38 | 0.0 |
| 20:02:26 | 2,38 | 0.0 |
| 19:47:12 | 2,38 | 0.0 |
| 19:32:46 | 2,38 | 0.0 |
| 19:17:22 | 2,38 | 0.0 |
| 19:02:54 | 2,36 | 0.0 |
| 18:47:12 | 2,36 | 0.0 |
| 18:17:33 | 2,36 | 0.0 |
| 18:02:55 | 2,36 | 0.0 |
| 17:47:16 | 2,36 | 0.0 |
| 17:32:11 | 2,42 | 0.0 |
| 17:17:36 | 2,44 | 0.0 |
| 16:47:12 | 2,44 | 0.0 |
| 15:47:29 | 2,44 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:38 | 2,44 | 0.0 |
| 15:02:22 | 2,44 | 0.0 |
| 14:47:25 | 2,44 | 0.0 |
| 14:32:03 | 2,44 | 0.0 |
| 14:17:33 | 2,44 | 0.0 |
| 14:03:17 | 2,44 | 0.0 |
| 13:47:21 | 2,44 | 0.0 |
| 13:31:44 | 2,44 | 0.0 |
| 13:17:25 | 2,44 | 0.0 |
| 13:02:42 | 2,44 | 0.0 |
| 12:47:14 | 2,44 | 0.0 |
| 12:32:46 | 2,44 | 0.0 |
| 12:17:44 | 2,44 | 0.0 |
| 12:02:44 | 2,44 | 0.0 |
| 11:47:21 | 2,44 | 0.0 |
| 11:32:31 | 2,44 | 0.0 |
| 11:17:24 | 2,44 | 0.0 |
| 11:02:45 | 2,44 | 0.0 |
| 10:47:12 | 2,44 | 0.0 |
| 10:32:29 | 2,44 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:16 | 2,44 | 0.0 |
| 10:02:32 | 2,44 | 0.0 |
| 09:47:19 | 2,44 | 0.0 |
| 09:32:28 | 2,44 | 0.0 |
| 09:15:40 | 2,44 | 0.0 |
| 09:06:20 | 2,46 | 0.0 |
| 08:56:00 | 2,40 | 0.0 |
| 08:47:20 | 2,38 | 0.0 |
| 08:32:17 | 2,38 | 0.0 |
| 08:17:20 | 2,38 | 0.0 |
| 08:04:05 | 2,38 | 0.0 |
| 07:53:37 | 2,40 | 0.0 |
| 07:37:35 | 2,40 | 0.0 |
| 07:32:34 | 2,40 | 0.0 |
Seite:
1
