Spire Global Inc
WKN: A3EQSF / ISIN: US8485603067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 18,27 | 70526.0 |
| 00:30:00 | 18,27 | 70526.0 |
| 22:10:00 | 18,27 | 70526.0 |
| 21:59:57 | 18,26 | 116.0 |
| 21:59:55 | 18,30 | 713.0 |
| 21:59:55 | 18,29 | 100.0 |
| 21:59:45 | 18,25 | 100.0 |
| 21:59:45 | 18,25 | 100.0 |
| 21:59:40 | 18,23 | 200.0 |
| 21:59:30 | 18,24 | 507.0 |
| 21:59:17 | 18,26 | 100.0 |
| 21:59:17 | 18,25 | 100.0 |
| 21:59:17 | 18,25 | 100.0 |
| 21:59:15 | 18,25 | 100.0 |
| 21:59:03 | 18,25 | 100.0 |
| 21:58:54 | 18,26 | 200.0 |
| 21:58:54 | 18,26 | 295.0 |
| 21:58:33 | 18,30 | 263.0 |
| 21:58:33 | 18,29 | 100.0 |
| 21:58:06 | 18,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:06 | 18,26 | 100.0 |
| 21:57:57 | 18,26 | 159.0 |
| 21:57:57 | 18,26 | 446.0 |
| 21:57:15 | 18,27 | 100.0 |
| 21:57:14 | 18,29 | 100.0 |
| 21:57:14 | 18,29 | 171.0 |
| 21:57:14 | 18,30 | 175.0 |
| 21:56:49 | 18,27 | 100.0 |
| 21:56:49 | 18,27 | 100.0 |
| 21:56:49 | 18,27 | 200.0 |
| 21:56:32 | 18,27 | 107.0 |
| 21:56:32 | 18,27 | 200.0 |
| 21:55:45 | 18,26 | 100.0 |
| 21:55:45 | 18,26 | 161.0 |
| 21:55:45 | 18,26 | 100.0 |
| 21:55:26 | 18,24 | 100.0 |
| 21:55:00 | 18,25 | 100.0 |
| 21:55:00 | 18,25 | 100.0 |
| 21:54:57 | 18,26 | 100.0 |
| 21:53:31 | 18,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:31 | 18,28 | 100.0 |
| 21:53:31 | 18,28 | 100.0 |
| 21:53:31 | 18,28 | 120.0 |
| 21:52:53 | 18,27 | 100.0 |
| 21:52:53 | 18,27 | 200.0 |
| 21:47:02 | 18,32 | 100.0 |
| 21:45:33 | 18,25 | 100.0 |
| 21:45:33 | 18,25 | 158.0 |
| 21:45:33 | 18,25 | 100.0 |
| 21:45:33 | 18,25 | 100.0 |
| 21:45:33 | 18,25 | 100.0 |
| 21:45:33 | 18,26 | 100.0 |
| 21:45:33 | 18,26 | 100.0 |
| 21:45:33 | 18,26 | 100.0 |
| 21:43:30 | 18,24 | 100.0 |
| 21:42:18 | 18,26 | 100.0 |
| 21:42:18 | 18,26 | 100.0 |
| 21:42:18 | 18,26 | 104.0 |
| 21:42:18 | 18,26 | 100.0 |
| 21:40:14 | 18,32 | 100.0 |
