Roblox Corp
WKN: A2QHVS / ISIN: US7710491033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 56,09 | 771805.0 |
| 22:02:03 | 56,09 | 771805.0 |
| 22:02:03 | 56,09 | 771805.0 |
| 21:59:57 | 56,12 | 107.0 |
| 21:59:55 | 56,12 | 200.0 |
| 21:59:54 | 56,10 | 145.0 |
| 21:59:54 | 56,10 | 100.0 |
| 21:59:54 | 56,10 | 655.0 |
| 21:59:54 | 56,12 | 100.0 |
| 21:59:54 | 56,12 | 100.0 |
| 21:59:54 | 56,12 | 100.0 |
| 21:59:52 | 56,08 | 100.0 |
| 21:59:52 | 56,08 | 248.0 |
| 21:59:51 | 56,08 | 223.0 |
| 21:59:51 | 56,08 | 100.0 |
| 21:59:51 | 56,08 | 191.0 |
| 21:59:51 | 56,06 | 223.0 |
| 21:59:51 | 56,06 | 100.0 |
| 21:59:50 | 56,08 | 100.0 |
| 21:59:50 | 56,08 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 56,07 | 100.0 |
| 21:59:47 | 56,00 | 163.0 |
| 21:59:47 | 56,00 | 200.0 |
| 21:59:47 | 56,00 | 362.0 |
| 21:59:45 | 56,00 | 100.0 |
| 21:59:45 | 56,00 | 100.0 |
| 21:59:45 | 56,00 | 100.0 |
| 21:59:45 | 56,00 | 100.0 |
| 21:59:45 | 56,00 | 100.0 |
| 21:59:45 | 56,00 | 100.0 |
| 21:59:45 | 56,00 | 100.0 |
| 21:59:45 | 56,00 | 100.0 |
| 21:59:45 | 56,00 | 181.0 |
| 21:59:45 | 56,00 | 100.0 |
| 21:59:45 | 56,00 | 152.0 |
| 21:59:45 | 56,00 | 100.0 |
| 21:59:45 | 56,00 | 200.0 |
| 21:59:45 | 56,00 | 187.0 |
| 21:59:45 | 56,00 | 100.0 |
| 21:59:45 | 56,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 56,00 | 400.0 |
| 21:59:45 | 56,00 | 200.0 |
| 21:59:45 | 56,00 | 100.0 |
| 21:59:45 | 56,00 | 100.0 |
| 21:59:45 | 56,00 | 100.0 |
| 21:59:45 | 56,00 | 100.0 |
| 21:59:45 | 56,00 | 200.0 |
| 21:59:45 | 56,00 | 300.0 |
| 21:59:45 | 56,00 | 100.0 |
| 21:59:45 | 56,00 | 100.0 |
| 21:59:45 | 56,00 | 100.0 |
| 21:59:45 | 56,00 | 100.0 |
| 21:59:45 | 56,00 | 100.0 |
| 21:59:45 | 56,00 | 100.0 |
| 21:59:45 | 56,00 | 200.0 |
| 21:59:45 | 56,00 | 145.0 |
| 21:59:45 | 56,00 | 1655.0 |
| 21:59:45 | 56,00 | 100.0 |
| 21:59:45 | 56,00 | 358.0 |
| 21:59:45 | 56,00 | 561.0 |
