ARKO Corp
ISIN: US0412421085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 6,49 | 100.0 |
| 21:59:45 | 6,49 | 100.0 |
| 21:59:32 | 6,49 | 100.0 |
| 21:59:31 | 6,49 | 100.0 |
| 21:59:31 | 6,49 | 100.0 |
| 21:59:31 | 6,49 | 300.0 |
| 21:59:31 | 6,49 | 100.0 |
| 21:59:31 | 6,49 | 165.0 |
| 21:59:30 | 6,50 | 100.0 |
| 21:59:02 | 6,49 | 356.0 |
| 21:59:02 | 6,49 | 100.0 |
| 21:59:02 | 6,49 | 100.0 |
| 21:59:02 | 6,49 | 335.0 |
| 21:58:54 | 6,49 | 469.0 |
| 21:58:54 | 6,49 | 100.0 |
| 21:58:54 | 6,49 | 100.0 |
| 21:58:54 | 6,50 | 100.0 |
| 21:58:32 | 6,50 | 100.0 |
| 21:58:18 | 6,50 | 100.0 |
| 21:58:00 | 6,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:06 | 6,50 | 100.0 |
| 21:56:06 | 6,50 | 100.0 |
| 21:56:06 | 6,50 | 120.0 |
| 21:56:06 | 6,50 | 100.0 |
| 21:56:06 | 6,50 | 150.0 |
| 21:56:06 | 6,50 | 100.0 |
| 21:56:06 | 6,50 | 100.0 |
| 21:56:06 | 6,50 | 100.0 |
| 21:56:06 | 6,50 | 100.0 |
| 21:56:06 | 6,50 | 100.0 |
| 21:56:06 | 6,50 | 200.0 |
| 21:55:48 | 6,51 | 100.0 |
| 21:55:48 | 6,51 | 100.0 |
| 21:55:32 | 6,51 | 100.0 |
| 21:55:21 | 6,51 | 100.0 |
| 21:55:00 | 6,51 | 200.0 |
| 21:55:00 | 6,51 | 200.0 |
| 21:54:40 | 6,49 | 100.0 |
| 21:54:40 | 6,49 | 100.0 |
| 21:54:40 | 6,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 6,49 | 100.0 |
| 21:54:40 | 6,49 | 200.0 |
| 21:54:40 | 6,49 | 100.0 |
| 21:54:40 | 6,49 | 100.0 |
| 21:49:38 | 6,49 | 100.0 |
| 21:49:38 | 6,49 | 100.0 |
| 21:49:16 | 6,48 | 100.0 |
| 21:49:16 | 6,48 | 100.0 |
| 21:43:07 | 6,49 | 182.0 |
| 21:41:43 | 6,50 | 100.0 |
| 21:39:34 | 6,51 | 200.0 |
| 21:39:34 | 6,51 | 300.0 |
| 21:39:25 | 6,52 | 100.0 |
| 21:39:25 | 6,52 | 200.0 |
| 21:39:25 | 6,53 | 100.0 |
| 21:39:25 | 6,52 | 180.0 |
| 21:39:25 | 6,52 | 188.0 |
| 21:39:25 | 6,52 | 184.0 |
| 21:39:25 | 6,52 | 100.0 |
| 21:39:25 | 6,52 | 200.0 |
Seite:
1
