Nagarro SE
WKN: A3H220 / ISIN: DE000A3H2200Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:08 | 44,10 | 12845.0 |
| 17:35:08 | 44,10 | 12845.0 |
| 17:29:30 | 43,92 | 18.0 |
| 17:29:29 | 43,92 | 22.0 |
| 17:27:01 | 43,92 | 36.0 |
| 17:27:01 | 43,92 | 11.0 |
| 17:26:00 | 43,84 | 41.0 |
| 17:26:00 | 43,84 | 2.0 |
| 17:26:00 | 43,90 | 50.0 |
| 17:25:37 | 43,90 | 12.0 |
| 17:25:37 | 43,90 | 172.0 |
| 17:22:25 | 43,88 | 28.0 |
| 17:21:56 | 43,88 | 44.0 |
| 17:18:51 | 43,94 | 43.0 |
| 17:18:51 | 43,94 | 26.0 |
| 17:18:51 | 43,94 | 29.0 |
| 17:18:26 | 43,92 | 35.0 |
| 17:17:59 | 43,90 | 76.0 |
| 17:17:59 | 43,90 | 149.0 |
| 17:16:54 | 43,94 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:00 | 43,94 | 20.0 |
| 17:16:00 | 43,98 | 61.0 |
| 17:15:30 | 43,90 | 87.0 |
| 17:15:09 | 43,88 | 9.0 |
| 17:15:09 | 43,88 | 56.0 |
| 17:15:09 | 43,88 | 40.0 |
| 17:15:09 | 43,86 | 106.0 |
| 17:13:39 | 43,72 | 59.0 |
| 17:11:24 | 43,92 | 47.0 |
| 17:11:24 | 43,90 | 20.0 |
| 17:11:24 | 43,88 | 136.0 |
| 17:08:22 | 43,82 | 2.0 |
| 17:06:55 | 43,82 | 7.0 |
| 17:04:29 | 43,82 | 20.0 |
| 17:04:16 | 43,78 | 31.0 |
| 17:04:16 | 43,76 | 25.0 |
| 17:03:38 | 43,74 | 23.0 |
| 17:01:14 | 43,94 | 25.0 |
| 16:59:30 | 43,94 | 40.0 |
| 16:56:49 | 43,88 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:49 | 43,88 | 58.0 |
| 16:56:49 | 43,86 | 31.0 |
| 16:56:49 | 43,84 | 61.0 |
| 16:55:44 | 43,76 | 9.0 |
| 16:55:35 | 43,76 | 50.0 |
| 16:55:28 | 43,86 | 6.0 |
| 16:55:28 | 43,86 | 50.0 |
| 16:53:36 | 43,88 | 21.0 |
| 16:51:38 | 43,88 | 23.0 |
| 16:48:30 | 43,96 | 7.0 |
| 16:48:30 | 43,88 | 22.0 |
| 16:44:55 | 43,98 | 3.0 |
| 16:43:01 | 43,90 | 36.0 |
| 16:43:01 | 43,90 | 17.0 |
| 16:43:01 | 43,88 | 6.0 |
| 16:43:01 | 43,88 | 44.0 |
| 16:43:01 | 43,88 | 73.0 |
| 16:42:40 | 43,78 | 9.0 |
| 16:42:31 | 43,78 | 125.0 |
| 16:42:31 | 43,86 | 23.0 |
