Seer Inc
WKN: A2QG88 / ISIN: US81578P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:24 | 1,97 | 100.0 |
| 21:15:31 | 1,97 | 314.0 |
| 21:15:31 | 1,97 | 100.0 |
| 21:15:31 | 1,97 | 900.0 |
| 21:15:31 | 1,97 | 100.0 |
| 21:13:18 | 1,97 | 100.0 |
| 21:13:18 | 1,97 | 416.0 |
| 21:11:11 | 1,97 | 300.0 |
| 21:11:10 | 1,97 | 1400.0 |
| 21:11:10 | 1,97 | 1000.0 |
| 21:11:10 | 1,97 | 700.0 |
| 21:11:10 | 1,97 | 1000.0 |
| 21:11:10 | 1,97 | 800.0 |
| 21:11:10 | 1,97 | 200.0 |
| 21:11:10 | 1,97 | 100.0 |
| 21:11:10 | 1,97 | 600.0 |
| 21:11:10 | 1,97 | 100.0 |
| 21:11:10 | 1,97 | 100.0 |
| 21:11:10 | 1,97 | 200.0 |
| 21:11:10 | 1,97 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:10 | 1,97 | 100.0 |
| 21:11:10 | 1,97 | 904.0 |
| 21:06:46 | 1,98 | 109.0 |
| 21:06:46 | 1,98 | 468.0 |
| 21:03:48 | 1,98 | 100.0 |
| 20:58:00 | 1,98 | 131.0 |
| 20:58:00 | 1,99 | 100.0 |
| 20:58:00 | 1,99 | 100.0 |
| 20:44:42 | 1,99 | 100.0 |
| 20:44:42 | 2,00 | 1200.0 |
| 20:42:16 | 1,99 | 504.0 |
| 20:42:16 | 1,99 | 190.0 |
| 20:15:03 | 1,99 | 100.0 |
| 19:33:59 | 1,99 | 200.0 |
| 19:33:59 | 1,99 | 200.0 |
| 19:29:38 | 1,99 | 100.0 |
| 19:24:45 | 1,99 | 118.0 |
| 19:24:42 | 1,98 | 165.0 |
| 19:24:42 | 1,99 | 400.0 |
| 18:57:36 | 2,00 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:36 | 2,00 | 1168.0 |
| 18:57:36 | 2,00 | 100.0 |
| 18:57:36 | 2,00 | 100.0 |
| 18:57:36 | 2,00 | 100.0 |
| 18:57:17 | 2,01 | 100.0 |
| 18:53:29 | 2,00 | 100.0 |
| 18:53:29 | 2,00 | 2551.0 |
| 18:53:29 | 2,00 | 100.0 |
| 18:53:29 | 2,00 | 100.0 |
| 18:53:29 | 2,00 | 200.0 |
| 18:53:29 | 2,00 | 248.0 |
| 18:53:29 | 2,00 | 100.0 |
| 18:53:29 | 2,00 | 600.0 |
| 18:53:29 | 2,00 | 100.0 |
| 18:53:29 | 2,00 | 320.0 |
| 18:53:29 | 2,01 | 100.0 |
| 18:44:40 | 2,03 | 100.0 |
| 18:44:40 | 2,03 | 100.0 |
| 18:44:40 | 2,03 | 388.0 |
| 18:44:40 | 2,03 | 100.0 |
Seite:
1
