DCM HOLDINGS CO. LTD.
WKN: A0KEPP / ISIN: JP3548660004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:07 | 7,90 | 0.0 |
| 21:32:23 | 7,90 | 0.0 |
| 21:18:04 | 7,90 | 0.0 |
| 21:04:16 | 7,90 | 0.0 |
| 20:48:34 | 7,90 | 0.0 |
| 20:33:14 | 7,90 | 0.0 |
| 20:18:24 | 7,90 | 0.0 |
| 20:03:47 | 7,90 | 0.0 |
| 19:33:19 | 7,90 | 0.0 |
| 19:18:27 | 7,90 | 0.0 |
| 18:48:26 | 7,90 | 0.0 |
| 18:35:57 | 7,90 | 0.0 |
| 18:35:11 | 7,90 | 0.0 |
| 17:48:29 | 7,90 | 0.0 |
| 17:18:35 | 7,90 | 0.0 |
| 16:48:23 | 7,90 | 0.0 |
| 16:33:36 | 7,90 | 0.0 |
| 15:33:52 | 7,90 | 0.0 |
| 15:18:07 | 8,25 | 0.0 |
| 15:03:41 | 8,25 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:06 | 8,20 | 0.0 |
| 14:33:29 | 8,20 | 0.0 |
| 14:18:22 | 8,20 | 0.0 |
| 14:04:17 | 8,20 | 0.0 |
| 13:48:05 | 8,20 | 0.0 |
| 13:32:37 | 8,20 | 0.0 |
| 13:18:22 | 8,20 | 0.0 |
| 13:04:01 | 8,25 | 0.0 |
| 12:47:09 | 8,20 | 0.0 |
| 12:33:08 | 8,20 | 0.0 |
| 12:18:28 | 8,25 | 0.0 |
| 12:04:02 | 8,25 | 0.0 |
| 11:48:02 | 8,25 | 0.0 |
| 11:33:31 | 8,25 | 0.0 |
| 11:18:24 | 8,25 | 0.0 |
| 11:04:04 | 8,20 | 0.0 |
| 10:47:31 | 8,25 | 0.0 |
| 10:33:36 | 8,20 | 0.0 |
| 10:03:19 | 8,15 | 0.0 |
| 09:48:01 | 8,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:30 | 8,15 | 0.0 |
| 09:16:57 | 8,15 | 0.0 |
| 09:07:32 | 8,15 | 0.0 |
| 08:56:49 | 8,15 | 0.0 |
| 08:48:26 | 8,15 | 0.0 |
| 08:33:28 | 8,15 | 0.0 |
| 08:18:50 | 8,15 | 0.0 |
| 08:05:28 | 8,15 | 0.0 |
| 07:54:02 | 8,15 | 0.0 |
| 07:46:08 | 8,15 | 0.0 |
| 07:38:02 | 8,20 | 0.0 |
| 07:33:06 | 8,20 | 0.0 |
Seite:
1
