MAKING SCIENCE GRP EO-,01
WKN: A2PZ23 / ISIN: ES0105463006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:49 | 7,80 | 0.0 |
| 21:47:02 | 7,80 | 0.0 |
| 21:32:57 | 7,80 | 0.0 |
| 21:17:25 | 7,80 | 0.0 |
| 20:47:48 | 7,80 | 0.0 |
| 20:31:59 | 7,80 | 0.0 |
| 20:17:38 | 7,80 | 0.0 |
| 20:02:58 | 7,80 | 0.0 |
| 19:47:40 | 7,80 | 0.0 |
| 19:33:16 | 7,80 | 0.0 |
| 19:17:42 | 7,80 | 0.0 |
| 19:03:15 | 7,80 | 0.0 |
| 18:47:33 | 7,80 | 0.0 |
| 18:33:27 | 7,80 | 0.0 |
| 18:18:05 | 7,80 | 0.0 |
| 18:03:34 | 7,80 | 0.0 |
| 17:32:42 | 7,65 | 0.0 |
| 17:03:44 | 7,85 | 0.0 |
| 16:33:15 | 7,85 | 0.0 |
| 16:18:03 | 7,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:53 | 7,75 | 0.0 |
| 15:32:52 | 7,75 | 0.0 |
| 15:18:11 | 7,75 | 0.0 |
| 15:03:02 | 7,75 | 0.0 |
| 14:47:53 | 7,85 | 0.0 |
| 14:32:26 | 7,85 | 0.0 |
| 14:18:04 | 7,85 | 0.0 |
| 14:03:45 | 7,85 | 0.0 |
| 13:47:42 | 7,85 | 0.0 |
| 13:31:54 | 7,85 | 0.0 |
| 13:17:46 | 7,85 | 0.0 |
| 13:03:15 | 7,85 | 0.0 |
| 12:47:02 | 7,85 | 0.0 |
| 12:33:19 | 7,85 | 0.0 |
| 12:17:57 | 7,85 | 0.0 |
| 12:03:07 | 7,85 | 0.0 |
| 11:47:36 | 7,85 | 0.0 |
| 11:32:55 | 7,85 | 0.0 |
| 11:18:01 | 7,70 | 0.0 |
| 11:03:15 | 7,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:16 | 7,70 | 0.0 |
| 10:32:47 | 7,70 | 0.0 |
| 10:02:51 | 7,70 | 0.0 |
| 09:47:43 | 7,70 | 0.0 |
| 09:32:52 | 7,65 | 0.0 |
| 09:16:19 | 7,65 | 0.0 |
| 09:06:48 | 7,65 | 0.0 |
| 08:56:20 | 7,60 | 0.0 |
| 08:47:42 | 7,65 | 0.0 |
| 08:32:47 | 7,65 | 0.0 |
| 08:17:45 | 7,65 | 0.0 |
| 08:04:34 | 7,65 | 0.0 |
| 07:53:49 | 7,65 | 0.0 |
| 07:37:48 | 7,65 | 0.0 |
| 07:32:49 | 7,60 | 0.0 |
Seite:
1
